element14 Community
element14 Community
    Register Log In
  • Site
  • Search
  • Log In Register
  • Community Hub
    Community Hub
    • What's New on element14
    • Feedback and Support
    • Benefits of Membership
    • Personal Blogs
    • Members Area
    • Achievement Levels
  • Learn
    Learn
    • Ask an Expert
    • eBooks
    • element14 presents
    • Learning Center
    • Tech Spotlight
    • STEM Academy
    • Webinars, Training and Events
    • Learning Groups
  • Technologies
    Technologies
    • 3D Printing
    • FPGA
    • Industrial Automation
    • Internet of Things
    • Power & Energy
    • Sensors
    • Technology Groups
  • Challenges & Projects
    Challenges & Projects
    • Design Challenges
    • element14 presents Projects
    • Project14
    • Arduino Projects
    • Raspberry Pi Projects
    • Project Groups
  • Products
    Products
    • Arduino
    • Avnet & Tria Boards Community
    • Dev Tools
    • Manufacturers
    • Multicomp Pro
    • Product Groups
    • Raspberry Pi
    • RoadTests & Reviews
  • About Us
    About the element14 Community
  • Store
    Store
    • Visit Your Store
    • Choose another store...
      • Europe
      •  Austria (German)
      •  Belgium (Dutch, French)
      •  Bulgaria (Bulgarian)
      •  Czech Republic (Czech)
      •  Denmark (Danish)
      •  Estonia (Estonian)
      •  Finland (Finnish)
      •  France (French)
      •  Germany (German)
      •  Hungary (Hungarian)
      •  Ireland
      •  Israel
      •  Italy (Italian)
      •  Latvia (Latvian)
      •  
      •  Lithuania (Lithuanian)
      •  Netherlands (Dutch)
      •  Norway (Norwegian)
      •  Poland (Polish)
      •  Portugal (Portuguese)
      •  Romania (Romanian)
      •  Russia (Russian)
      •  Slovakia (Slovak)
      •  Slovenia (Slovenian)
      •  Spain (Spanish)
      •  Sweden (Swedish)
      •  Switzerland(German, French)
      •  Turkey (Turkish)
      •  United Kingdom
      • Asia Pacific
      •  Australia
      •  China
      •  Hong Kong
      •  India
      •  Japan
      •  Korea (Korean)
      •  Malaysia
      •  New Zealand
      •  Philippines
      •  Singapore
      •  Taiwan
      •  Thailand (Thai)
      •  Vietnam
      • Americas
      •  Brazil (Portuguese)
      •  Canada
      •  Mexico (Spanish)
      •  United States
      Can't find the country/region you're looking for? Visit our export site or find a local distributor.
  • Translate
  • Profile
  • Settings
RoadTests & Reviews
  • Products
  • More
RoadTests & Reviews
Review Blogs Raspberry Pi CM5 - Frigate NVR Benchmark Preparation Part 1
  • Blogs
  • Forum
  • Documents
  • RoadTests
  • Reviews
  • Polls
  • Files
  • Members
  • Sub-Groups
  • More
  • Cancel
  • New
Join RoadTests & Reviews to participate - click to join for free!
  • Share
  • More
  • Cancel
  • Author Author: ralphjy
  • Date Created: 12 Sep 2026 5:35 PM Date Created
  • Views 38 views
  • Likes 3 likes
  • Comments 0 comments
Related
Recommended
  • home assistant
  • rpi cm5 io board
  • fnirsi fnb58
  • Raspberry Pi CM5
  • rpi cm5 development kit roadtest
  • frigate nvr

Raspberry Pi CM5 - Frigate NVR Benchmark Preparation Part 1

ralphjy
ralphjy
12 Sep 2026

My objective for this roadtest is to evaluate the performance of the CM5 IO Development kit in implementing a Frigate NVR for my home security cameras.

This is the description in my Roadtest Application:

" I currently run a home automation system based on Home Assistant running on an RPi4 and use it with Frigate NVR to manage object detection and recording for 6-8 IP cameras. I am using it with a Google Coral USB AI accelerator. The setup struggles with consistent detection with even 2 cameras if detection events are closely spaced. Recently, we’ve had multiple power outages due to winter storms, and I’ve had instances of SD card corruption which has brought down the system.
I would like to develop a more responsive and reliable system. I currently have an RPi5 with the RPi5 AI Kit and considered using it to set up a Frigate only system. The roadtest would allow me to configure an equivalent setup using the CM5 and the Hailo-8L module from the AI Kit. I’d be able to compare both setups for performance. I would expect that the OS running on the eMMC in the CM5 setup would make it more tolerant to power failures."

I've since realized that doing a detailed performance comparison of an RPi5/AI Kit system and a CM5/Hailo-8L system will require a huge amount of effort and documentation, so I've decided to change my plan to just do a detailed performance evaluation/benchmark test of the CM5 configuration.

There will definitely be power and thermal constraints implementing the system with the CM5 IO Development Kit, so I wanted to start by doing some power and thermal characterization and tool development prior to doing the hardware performance benchmarking.

My minimum required configuration is to run continuous detection and video recording on 2 cameras.  Ideally, I'd like to be able to do that with 4 cameras and I'd like to see the performance with up to 8 cameras.  I currently have an 8 channel Amcrest NVR, but don't continuously run more than 5 cameras on my network although I have many more cameras that I experiment with.  I actively monitor only 4 cameras.

I asked Gemini AI to generate a power estimate for the various scenarios to give me a feel for whether I am in the ball park with the current hardware.  These estimates seem conservative, but will be a good sanity check for my initial measurements.  There are a lot of knobs that I can turn that will affect the numbers.

Camera Count

Projected  Behavior

Risk Factors & Focus Areas

2 Cameras (Minimum)

Safe Baseline (~2.5A–3.0A)

System runs comfortably cool.

This is your baseline control group. Note the average wattage here as your permanent lower limit.

4 Cameras (Primary Target)

Sweet Spot (~3.5A–4.2A)

Moderate to high load.

The CM5 CPU usage will rise. Watch the Voltage line—ensure the 27W adapter stays above 4.95V to prevent SSD write lag.

5–8 Cameras (Stress Testing)

The 4.5A+ Danger Zone

Approaching the 5.0A cap.

Do not run this headless without active cooling. The Hailo-8L and CM5 will both hit maximum duty cycles. If the current flatlines and won't go higher, you are throttling.

The kit came with the RPi 27W power adapter which delivers 5.1V @ 5A.  The USB-C default for 5V is 3A, so PD has to negotiate for the extra current.  I thought it was interesting that the Multicomp 30W adapter that came with the Arduino Uno Q Roadtest could only delivery 5V @ 3A.  I believe it is because it doesn't have an attached cable, so they can't control the USB-C cable that you use with it and most of them are not rated above 3A.

image image

A few years ago scottiebabe  posted about the FNIRSI FNB58 USB Power Meter.  I had a "I've got to get me one of those" moments and I bought one.  I have to admit that I mostly use it standalone for doing measurements, but I have done some logging and visualization using the USB Tester Tool app on my Windows PC.  I use the USB interface to the FNB58 rather the BLE interface.

I took a quick look at the CM5 kit running Frigate streaming 1 camera to the web interface with no detection.  This is from startup, so there are some large current spikes initially but it settles down to an average around 3W.

image

Here is the FNB58 connection setup that I'm going to use:

image

  • Power input - USB-C lower left from RPi 27W power adapter
  • Power output - USB-C lower right - 5 inch 240W (5A) USB-C cable to CM5 IO power input
  • Data/meter power - Micro USB upper left - connected to the CM5 IO lower USB3 port

I made sure that I used a short cable rated for 5A after the meter to minimize the voltage drop after the measurement.  I am going to use the CM5 to interface to the FNB58 so that I can capture the power measurements directly.  We'll be able to measure the drop from the RPi adapter cable at the meter.  You can see that the voltage is being sourced at higher than 5V to allow for the drop at 5A.

For my benchmarking tests, I'd like to be able to correlate power and thermal data with events in the tests - so I'll have to create some datalogging programs that can at minimum associate measurements with timestamps.  Ideally I would have a single program that could synchronously log power and thermal measurements to a csv file.  I probably will need a Python program that runs on the CM5 to do that.  There are some community contributed logging programs for the FNB58 that I'll have to adapt, so I've decided while I'm working on that to do some thermal characterization.

Thermal Characterization

The RPi firmware provides access to the following thermal related parameters:

  • CM5 CPU temperature
  • Fan thermal_zone temperature
  • Fan speed
  • Fan rpm
  • Throttle flag
  • CM5 CPU load average 1 minute

Here is a short shell script that will print those values to a timestamp labeled csv file once per second:

cm5_thermal_logger.sh

#!/bin/bash

LOGDIR="$HOME/cm5_benchmark"
mkdir -p "$LOGDIR"

LOGFILE="$LOGDIR/thermal_$(date +%Y%m%d_%H%M%S).csv"

echo "timestamp,temp_C,cpu_freq_MHz,fan_pwm,fan_rpm,throttled,cpu_load_1min" > "$LOGFILE"

echo "Logging to:"
echo "$LOGFILE"
echo
echo "Press Ctrl-C to stop."
echo

while true; do
    timestamp=$(date '+%Y-%m-%d %H:%M:%S')

    temp=$(awk '{printf "%.2f", $1/1000}' /sys/class/thermal/thermal_zone0/temp)

    freq=$(awk '{printf "%.0f", $1/1000}' /sys/devices/system/cpu/cpu0/cpufreq/scaling_cur_freq 2>/dev/null)

    pwm=$(cat /sys/devices/platform/cooling_fan/hwmon/hwmon2/pwm1 2>/dev/null)

    rpm=$(cat /sys/devices/platform/cooling_fan/hwmon/hwmon2/fan1_input 2>/dev/null)

    throttled=$(vcgencmd get_throttled 2>/dev/null | cut -d= -f2)

    load=$(awk '{print $1}' /proc/loadavg)

    echo "$timestamp,$temp,$freq,$pwm,$rpm,$throttled,$load" >> "$LOGFILE"

    printf "%s  %5.2f°C  %4s MHz  PWM %3s  %4s RPM  throttle %s\n" \
        "$timestamp" "$temp" "$freq" "$pwm" "$rpm" "$throttled" "$load"

    sleep 1
done

The RPi5 and CM5 share the same thermal and fan management setup using the RP1 I/O controller chip.

The default temperature thresholds are as follows with a default hysteresis of 5C:

image

I have some concern about the airflow in the CM5 IO case and whether I may need to adjust the fan profile to compensate for thermal lag and also for possible cooling issues downstream at the M.2 slot where the Hailo-8L will be plugged in.

The fan profile can be modified by adding device tree parameter settings in the /boot/fimware/config.txt file.  The syntax is as follows:

# Enable the native cooling fan firmware controls
dtparam=cooling_fan=on

# Step 0: Initial low speed trigger
dtparam=fan_temp0=50000
dtparam=fan_temp0_hyst=5000
dtparam=fan_temp0_speed=75

# Step 1: Medium speed trigger
dtparam=fan_temp1=60000
dtparam=fan_temp1_hyst=5000
dtparam=fan_temp1_speed=125

# Step 2: High speed trigger
dtparam=fan_temp2=67500
dtparam=fan_temp2_hyst=5000
dtparam=fan_temp2_speed=185

# Step 3: Maximum 100% full-throttle safety step
dtparam=fan_temp3=75000
dtparam=fan_temp3_hyst=5000
dtparam=fan_temp3_speed=255

fan_tempN (emperature in millidegrees Celsius), fan_tempN_hyst (hysteresis offset in millidegrees), and fan_tempN_speed (PWM speed integer from 0 to 255)

 

Fan Thermal Profile Test

As a quick test of the fan profile and the thermal logger, I am using a standard Linux hardware stress test, stress-ng, to increase the CM5 CPU temperature and watch the fan response.

I am going to run the thermal logger for about 40 minutes.  I will run stress-ng for 20 minutes.  That should allow us to see the thermal ramp up  and down and the fan response.

stress-ng --cpu 4 --cpu-method matrixprod --timeout 1200s --metrics-brief

  • 4 CPU workers
  • matrixprod workload
  • 1,200 seconds = 20 minutes

Here is the logger file:

thermal_20260907_174403.csv

   timestamp       temp_C      cpu_freq_MHz      fan_pwm        fan_rpm       throttled    cpu_load_1min
9/7/2026 17:44      48.5           1500            75            1617            0x0            0.1
9/7/2026 17:44      46.85          1500            75            1618            0x0            0.1
9/7/2026 17:44      47.4           1500            75            1618            0x0            0.1
9/7/2026 17:44      47.4           1500            75            1620            0x0            0.1
9/7/2026 17:44      47.95          1500            75            1618            0x0           0.09
9/7/2026 17:44      47.4           1500            75            1619            0x0           0.09
9/7/2026 17:44      47.4           1500            75            1620            0x0           0.09
9/7/2026 17:44      46.85          1500            75            1623            0x0           0.09
9/7/2026 17:44      47.4           1500            75            1621            0x0           0.09
9/7/2026 17:44      48.5           1500            75            1623            0x0           0.09
9/7/2026 17:44      47.4           1500            75            1625            0x0           0.09
9/7/2026 17:44      46.85          1500            75            1624            0x0           0.09
9/7/2026 17:44      46.85          1500            75            1624            0x0           0.09
9/7/2026 17:44      45.75          1500            75            1625            0x0           0.09
9/7/2026 17:44      46.85          1500            75            1627            0x0           0.08
9/7/2026 17:44      47.4           1500            75            1627            0x0           0.08
9/7/2026 17:44      47.95          1500            75            1628            0x0           0.08
9/7/2026 17:44      47.4           1500            75            1629            0x0           0.08
9/7/2026 17:44      47.95          1500            75            1630            0x0           0.08
9/7/2026 17:44      51.25          2400            75            1623            0x0           0.07
9/7/2026 17:44      51.8           2400            75            1621            0x0           0.07
9/7/2026 17:44      52.9           2400            75            1623            0x0           0.07
9/7/2026 17:44      52.35          2400            75            1621            0x0           0.07
9/7/2026 17:44       54            2400            75            1624            0x0           0.39
9/7/2026 17:44      53.45          2400            75            1621            0x0           0.39
9/7/2026 17:44      52.9           2400            75            1624            0x0           0.39
9/7/2026 17:44      54.55          2400            75            1623            0x0           0.39
9/7/2026 17:44      53.45          2400            75            1624            0x0           0.39
9/7/2026 17:44      54.55          2400            75            1623            0x0           0.68
9/7/2026 17:44       54            2400            75            1624            0x0           0.68
9/7/2026 17:44      53.45          2400            75            1625            0x0           0.68
9/7/2026 17:44      52.35          2400            75            1626            0x0           0.68
9/7/2026 17:44       54            2400            75            1628            0x0           0.68
9/7/2026 17:44      55.65          2400            75            1629            0x0           0.94
9/7/2026 17:44       54            2400            75            1629            0x0           0.94
9/7/2026 17:44      55.65          2400            75            1628            0x0           0.94
9/7/2026 17:44      55.1           2400            75            1630            0x0           0.94
9/7/2026 17:44      54.55          2400            75            1630            0x0           0.94
9/7/2026 17:44      54.55          2400            75            1630            0x0           1.19
9/7/2026 17:44      55.1           2400            75            1632            0x0           1.19
9/7/2026 17:44      55.65          2400            75            1632            0x0           1.19
9/7/2026 17:44      56.2           2400            75            1631            0x0           1.19
9/7/2026 17:44      54.55          2400            75            1632            0x0           1.41
9/7/2026 17:44      55.1           2400            75            1632            0x0           1.41
9/7/2026 17:44      55.1           2400            75            1631            0x0           1.41
9/7/2026 17:44      56.2           2400            75            1634            0x0           1.41
9/7/2026 17:44      55.1           2400            75            1634            0x0           1.41
9/7/2026 17:44      55.65          2400            75            1632            0x0           1.62
9/7/2026 17:44      56.75          2400            75            1635            0x0           1.62
9/7/2026 17:44      56.2           2400            75            1636            0x0           1.62
9/7/2026 17:44      57.3           2400            75            1635            0x0           1.62
9/7/2026 17:44      55.65          2400            75            1635            0x0           1.62
9/7/2026 17:44      56.2           2400            75            1637            0x0           1.81
9/7/2026 17:44      56.75          2400            75            1637            0x0           1.81
9/7/2026 17:44      56.2           2400            75            1636            0x0           1.81
9/7/2026 17:45      56.2           2400            75            1637            0x0           1.81
9/7/2026 17:45      56.75          2400            75            1639            0x0           1.81
9/7/2026 17:45      57.3           2400            75            1640            0x0           1.99
9/7/2026 17:45      56.2           2400            75            1638            0x0           1.99
9/7/2026 17:45      56.75          2400            75            1640            0x0           1.99
9/7/2026 17:45      58.4           2400            75            1641            0x0           1.99
9/7/2026 17:45      58.4           2400            75            1641            0x0           1.99
9/7/2026 17:45      57.3           2400            75            1639            0x0           2.23
9/7/2026 17:45      56.75          2400            75            1641            0x0           2.23
9/7/2026 17:45      57.3           2400            75            1641            0x0           2.23
9/7/2026 17:45      58.4           2400            75            1642            0x0           2.23
9/7/2026 17:45      57.3           2400            75            1643            0x0           2.37
9/7/2026 17:45      57.85          2400            75            1641            0x0           2.37
9/7/2026 17:45      57.85          2400            75            1641            0x0           2.37
9/7/2026 17:45      58.4           2400            75            1643            0x0           2.37
9/7/2026 17:45      57.85          2400            75            1642            0x0           2.37
9/7/2026 17:45      58.95          2400            75            1644            0x0            2.5
9/7/2026 17:45      58.95          2400            75            1644            0x0            2.5
9/7/2026 17:45      57.85          2400            75            1642            0x0            2.5
9/7/2026 17:45      58.95          2400            75            1645            0x0            2.5
9/7/2026 17:45      57.85          2400            75            1643            0x0            2.5
9/7/2026 17:45      57.85          2400            75            1643            0x0           2.62
9/7/2026 17:45      58.95          2400            75            1646            0x0           2.62
9/7/2026 17:45      58.95          2400            75            1643            0x0           2.62
9/7/2026 17:45      59.5           2400            75            1646            0x0           2.62
9/7/2026 17:45      59.5           2400            75            1645            0x0           2.62
9/7/2026 17:45      57.85          2400            75            1644            0x0           2.73
9/7/2026 17:45      58.95          2400            75            1644            0x0           2.73
9/7/2026 17:45      60.05          2400            75            1645            0x0           2.73
9/7/2026 17:45      58.4           2400            75            1647            0x0           2.73
9/7/2026 17:45      59.5           2400            75            1645            0x0           2.83
9/7/2026 17:45      58.4           2400            75            1648            0x0           2.83
9/7/2026 17:45      60.05          2400            125           2972            0x0           2.83
9/7/2026 17:45      58.95          2400            125           3138            0x0           2.83
9/7/2026 17:45      59.5           2400            125           3149            0x0           2.83
9/7/2026 17:45      59.5           2400            125           3154            0x0           2.93
9/7/2026 17:45      58.95          2400            125           3157            0x0           2.93
9/7/2026 17:45      58.4           2400            125           3160            0x0           2.93
9/7/2026 17:45      60.6           2400            125           3168            0x0           2.93
9/7/2026 17:45      60.05          2400            125           3173            0x0           2.93
9/7/2026 17:45      60.05          2400            125           3177            0x0           3.01
9/7/2026 17:45      58.95          2400            125           3178            0x0           3.01
9/7/2026 17:45      61.15          2400            125           3185            0x0           3.01
9/7/2026 17:45      58.95          2400            125           3187            0x0           3.01
9/7/2026 17:45      60.05          2400            125           3195            0x0           3.01
9/7/2026 17:45      61.7           2400            125           3200            0x0           3.09
9/7/2026 17:45      60.6           2400            125           3199            0x0           3.09
9/7/2026 17:45      60.05          2400            125           3204            0x0           3.09
9/7/2026 17:45      61.15          2400            125           3208            0x0           3.09
9/7/2026 17:45      61.7           2400            125           3213            0x0           3.09
9/7/2026 17:45      61.15          2400            125           3218            0x0           3.17
9/7/2026 17:45      61.7           2400            125           3223            0x0           3.17
9/7/2026 17:45      60.6           2400            125           3227            0x0           3.17
9/7/2026 17:45      61.7           2400            125           3234            0x0           3.17
9/7/2026 17:45      61.15          2400            125           3236            0x0           3.23
9/7/2026 17:45      60.6           2400            125           3240            0x0           3.23
9/7/2026 17:45      61.7           2400            125           3246            0x0           3.23
9/7/2026 17:45      61.15          2400            125           3253            0x0           3.23
9/7/2026 17:46      60.05          2400            125           3257            0x0           3.23
9/7/2026 17:46      62.25          2400            125           3258            0x0           3.29
9/7/2026 17:46      60.6           2400            125           3262            0x0           3.29
9/7/2026 17:46      61.15          2400            125           3269            0x0           3.29
9/7/2026 17:46      61.7           2400            125           3273            0x0           3.29
9/7/2026 17:46      62.25          2400            125           3277            0x0           3.29
9/7/2026 17:46      62.25          2400            125           3280            0x0           3.35
9/7/2026 17:46      62.25          2400            125           3281            0x0           3.35
9/7/2026 17:46      62.25          2400            125           3285            0x0           3.35
9/7/2026 17:46      61.15          2400            125           3293            0x0           3.35
9/7/2026 17:46      61.15          2400            125           3295            0x0           3.35
9/7/2026 17:46      61.7           2400            125           3296            0x0            3.4
9/7/2026 17:46      62.25          2400            125           3302            0x0            3.4
9/7/2026 17:46      62.8           2400            125           3302            0x0            3.4
9/7/2026 17:46      62.25          2400            125           3309            0x0            3.4
9/7/2026 17:46      62.8           2400            125           3309            0x0           3.45
9/7/2026 17:46      62.25          2400            125           3314            0x0           3.45
9/7/2026 17:46      62.8           2400            125           3318            0x0           3.45
9/7/2026 17:46      61.7           2400            125           3317            0x0           3.45
9/7/2026 17:46      62.8           2400            125           3324            0x0           3.45
9/7/2026 17:46      61.7           2400            125           3327            0x0            3.5
9/7/2026 17:46      63.35          2400            125           3330            0x0            3.5
9/7/2026 17:46      61.7           2400            125           3332            0x0            3.5
9/7/2026 17:46      62.8           2400            125           3334            0x0            3.5
9/7/2026 17:46      62.8           2400            125           3337            0x0            3.5
9/7/2026 17:46      62.8           2400            125           3341            0x0           3.54
9/7/2026 17:46      62.25          2400            125           3340            0x0           3.54
9/7/2026 17:46      62.25          2400            125           3342            0x0           3.54
9/7/2026 17:46      62.8           2400            125           3345            0x0           3.54
9/7/2026 17:46      63.35          2400            125           3350            0x0           3.54
9/7/2026 17:46      62.8           2400            125           3348            0x0           3.57
9/7/2026 17:46      61.7           2400            125           3350            0x0           3.57
9/7/2026 17:46      63.9           2400            125           3356            0x0           3.57
9/7/2026 17:46      63.9           2400            125           3359            0x0           3.57
9/7/2026 17:46      63.9           2400            125           3361            0x0           3.57
9/7/2026 17:46      62.8           2400            125           3362            0x0           3.69
9/7/2026 17:46      63.35          2400            125           3362            0x0           3.69
9/7/2026 17:46      62.25          2400            125           3367            0x0           3.69
9/7/2026 17:46      63.35          2400            125           3366            0x0           3.69
9/7/2026 17:46      62.8           2400            125           3368            0x0           3.71
9/7/2026 17:46      63.9           2400            125           3374            0x0           3.71
9/7/2026 17:46      64.45          2400            125           3372            0x0           3.71
9/7/2026 17:46      63.35          2400            125           3377            0x0           3.71
9/7/2026 17:46      62.8           2400            125           3379            0x0           3.71
9/7/2026 17:46      64.45          2400            125           3377            0x0           3.74
9/7/2026 17:46      63.35          2400            125           3379            0x0           3.74
9/7/2026 17:46      64.45          2400            125           3381            0x0           3.74
9/7/2026 17:46       65            2400            125           3382            0x0           3.74
9/7/2026 17:46       65            2400            125           3383            0x0           3.74
9/7/2026 17:46      64.45          2400            125           3388            0x0           3.76
9/7/2026 17:46      63.9           2400            125           3386            0x0           3.76
9/7/2026 17:46      64.45          2400            125           3391            0x0           3.76
9/7/2026 17:46      63.35          2400            125           3389            0x0           3.76
9/7/2026 17:46      63.9           2400            125           3395            0x0           3.76
9/7/2026 17:46      63.35          2400            125           3392            0x0           3.78
9/7/2026 17:46      63.9           2400            125           3397            0x0           3.78
9/7/2026 17:46      64.45          2400            125           3395            0x0           3.78
9/7/2026 17:47      63.9           2400            125           3399            0x0           3.78
9/7/2026 17:47      63.35          2400            125           3403            0x0            3.8
9/7/2026 17:47      63.35          2400            125           3401            0x0            3.8
9/7/2026 17:47      63.9           2400            125           3405            0x0            3.8
9/7/2026 17:47      64.45          2400            125           3407            0x0            3.8
9/7/2026 17:47      63.35          2400            125           3406            0x0            3.8
9/7/2026 17:47      63.9           2400            125           3404            0x0           3.81
9/7/2026 17:47      63.9           2400            125           3406            0x0           3.81
9/7/2026 17:47      64.45          2400            125           3411            0x0           3.81
9/7/2026 17:47      64.45          2400            125           3411            0x0           3.81
9/7/2026 17:47      63.9           2400            125           3412            0x0           3.81
9/7/2026 17:47       65            2400            125           3412            0x0           3.83
9/7/2026 17:47      64.45          2400            125           3410            0x0           3.83
9/7/2026 17:47       65            2400            125           3410            0x0           3.83
9/7/2026 17:47       65            2400            125           3415            0x0           3.83
9/7/2026 17:47      64.45          2400            125           3413            0x0           3.83
9/7/2026 17:47       65            2400            125           3418            0x0           3.84
9/7/2026 17:47      63.9           2400            125           3417            0x0           3.84
9/7/2026 17:47      65.55          2400            125           3419            0x0           3.84
9/7/2026 17:47      65.55          2400            125           3421            0x0           3.84
9/7/2026 17:47      63.9           2400            125           3418            0x0           3.85
9/7/2026 17:47       65            2400            125           3424            0x0           3.85
9/7/2026 17:47      66.1           2400            125           3424            0x0           3.85
9/7/2026 17:47      65.55          2400            125           3425            0x0           3.85
9/7/2026 17:47       65            2400            125           3422            0x0           3.85
9/7/2026 17:47      66.1           2400            125           3428            0x0           3.87
9/7/2026 17:47       65            2400            125           3426            0x0           3.87
9/7/2026 17:47      65.55          2400            125           3427            0x0           3.87
9/7/2026 17:47      65.55          2400            125           3433            0x0           3.87
9/7/2026 17:47      63.9           2400            125           3430            0x0           3.87
9/7/2026 17:47      65.55          2400            125           3434            0x0           3.88
9/7/2026 17:47      65.55          2400            125           3434            0x0           3.88
9/7/2026 17:47      65.55          2400            125           3431            0x0           3.88
9/7/2026 17:47      63.9           2400            125           3436            0x0           3.88
9/7/2026 17:47       65            2400            125           3437            0x0           3.88
9/7/2026 17:47      66.1           2400            125           3434            0x0           3.89
9/7/2026 17:47       65            2400            125           3434            0x0           3.89
9/7/2026 17:47      66.1           2400            125           3438            0x0           3.89
9/7/2026 17:47      64.45          2400            125           3439            0x0           3.89
9/7/2026 17:47      65.55          2400            125           3436            0x0           3.89
9/7/2026 17:47      66.1           2400            125           3437            0x0            3.9
9/7/2026 17:47      66.1           2400            125           3441            0x0            3.9
9/7/2026 17:47      66.1           2400            125           3441            0x0            3.9
9/7/2026 17:47      66.1           2400            125           3438            0x0            3.9
9/7/2026 17:47      67.2           2400            125           3441            0x0            3.9
9/7/2026 17:47      66.1           2400            125           3439            0x0            3.9
9/7/2026 17:47      66.1           2400            125           3443            0x0            3.9
9/7/2026 17:47      66.1           2400            125           3442            0x0            3.9
9/7/2026 17:47      65.55          2400            125           3440            0x0            3.9
9/7/2026 17:47      66.65          2400            125           3440            0x0           3.91
9/7/2026 17:47       65            2400            125           3441            0x0           3.91
9/7/2026 17:47      67.2           2400            125           3441            0x0           3.91
9/7/2026 17:47      67.2           2400            125           3445            0x0           3.91
9/7/2026 17:47      66.1           2400            125           3445            0x0           3.91
9/7/2026 17:47      66.65          2400            125           3445            0x0           3.92
9/7/2026 17:47      66.1           2400            125           3447            0x0           3.92
9/7/2026 17:47      66.1           2400            125           3441            0x0           3.92
9/7/2026 17:48      65.55          2400            125           3440            0x0           3.92
9/7/2026 17:48      67.2           2400            125           3443            0x0           3.92
9/7/2026 17:48      66.65          2400            125           3445            0x0           3.93
9/7/2026 17:48      67.2           2400            125           3448            0x0           3.93
9/7/2026 17:48       65            2400            125           3444            0x0           3.93
9/7/2026 17:48      65.55          2400            125           3450            0x0           3.93
9/7/2026 17:48      67.75          2400            125           3450            0x0           3.93
9/7/2026 17:48      66.65          2400            125           3450            0x0           3.93
9/7/2026 17:48      67.2           2400            125           3447            0x0           3.93
9/7/2026 17:48      66.1           2400            125           3453            0x0           3.93
9/7/2026 17:48      67.2           2400            125           3448            0x0           3.93
9/7/2026 17:48      67.2           2400            125           3453            0x0           3.94
9/7/2026 17:48      65.55          2400            125           3450            0x0           3.94
9/7/2026 17:48      67.75          2400            125           3454            0x0           3.94
9/7/2026 17:48      66.1           2400            125           3456            0x0           3.94
9/7/2026 17:48      67.2           2400            125           3452            0x0           3.94
9/7/2026 17:48      67.2           2400            125           3453            0x0           3.94
9/7/2026 17:48      67.2           2400            175           4599            0x0           3.94
9/7/2026 17:48      67.2           2400            175           4931            0x0           3.94
9/7/2026 17:48      67.2           2400            175           4959            0x0           3.94
9/7/2026 17:48      67.2           2400            175           4966            0x0           3.94
9/7/2026 17:48      66.1           2400            175           4979            0x0           3.95
9/7/2026 17:48      66.65          2400            175           4981            0x0           3.95
9/7/2026 17:48      67.75          2400            175           4993            0x0           3.95
9/7/2026 17:48      67.2           2400            175           4996            0x0           3.95
9/7/2026 17:48      66.65          2400            175           5004            0x0           3.95
9/7/2026 17:48      67.2           2400            175           5010            0x0           4.03
9/7/2026 17:48      67.75          2400            175           5019            0x0           4.03
9/7/2026 17:48      66.65          2400            175           5027            0x0           4.03
9/7/2026 17:48      67.2           2400            175           5038            0x0           4.03
9/7/2026 17:48      67.75          2400            175           5041            0x0           4.03
9/7/2026 17:48      67.2           2400            175           5053            0x0           4.03
9/7/2026 17:48      68.3           2400            175           5062            0x0           4.03
9/7/2026 17:48      67.75          2400            175           5064            0x0           4.03
9/7/2026 17:48      67.2           2400            175           5071            0x0           4.03
9/7/2026 17:48      66.65          2400            175           5080            0x0           4.03
9/7/2026 17:48      67.75          2400            175           5086            0x0           4.03
9/7/2026 17:48      67.2           2400            175           5100            0x0           4.03
9/7/2026 17:48      66.65          2400            175           5102            0x0           4.03
9/7/2026 17:48      67.2           2400            175           5108            0x0           4.03
9/7/2026 17:48      67.2           2400            175           5121            0x0           4.03
9/7/2026 17:48      67.75          2400            175           5129            0x0           4.03
9/7/2026 17:48      66.65          2400            175           5129            0x0           4.03
9/7/2026 17:48      67.2           2400            175           5144            0x0           4.03
9/7/2026 17:48      67.75          2400            175           5150            0x0           4.03
9/7/2026 17:48      67.2           2400            175           5152            0x0           4.02
9/7/2026 17:48      67.75          2400            175           5164            0x0           4.02
9/7/2026 17:48      66.65          2400            175           5166            0x0           4.02
9/7/2026 17:48      66.65          2400            175           5178            0x0           4.02
9/7/2026 17:48      66.65          2400            175           5184            0x0           4.02
9/7/2026 17:48      67.75          2400            175           5183            0x0           4.02
9/7/2026 17:48      67.75          2400            175           5189            0x0           4.02
9/7/2026 17:48      67.75          2400            175           5202            0x0           4.02
9/7/2026 17:48      66.65          2400            175           5207            0x0           4.02
9/7/2026 17:48      67.2           2400            175           5206            0x0           4.02
9/7/2026 17:48      68.3           2400            175           5212            0x0           4.02
9/7/2026 17:48      67.2           2400            175           5223            0x0           4.02
9/7/2026 17:49      67.75          2400            175           5224            0x0           4.02
9/7/2026 17:49      68.3           2400            175           5230            0x0           4.02
9/7/2026 17:49      67.75          2400            175           5241            0x0           4.02
9/7/2026 17:49      67.75          2400            175           5245            0x0           4.02
9/7/2026 17:49      67.2           2400            175           5243            0x0           4.02
9/7/2026 17:49      66.65          2400            175           5253            0x0           4.02
9/7/2026 17:49      67.2           2400            175           5252            0x0           4.02
9/7/2026 17:49      67.75          2400            175           5262            0x0           4.02
9/7/2026 17:49      67.75          2400            175           5266            0x0           4.02
9/7/2026 17:49      67.2           2400            175           5267            0x0           4.02
9/7/2026 17:49      67.2           2400            175           5272            0x0           4.02
9/7/2026 17:49      67.75          2400            175           5276            0x0           4.02
9/7/2026 17:49      68.3           2400            175           5280            0x0           4.09
9/7/2026 17:49      67.2           2400            175           5291            0x0           4.09
9/7/2026 17:49      67.2           2400            175           5293            0x0           4.09
9/7/2026 17:49      67.75          2400            175           5291            0x0           4.09
9/7/2026 17:49      66.65          2400            175           5294            0x0           4.09
9/7/2026 17:49      66.65          2400            175           5303            0x0           4.09
9/7/2026 17:49      66.65          2400            175           5305            0x0           4.09
9/7/2026 17:49      68.3           2400            175           5311            0x0           4.09
9/7/2026 17:49      67.75          2400            175           5315            0x0           4.09
9/7/2026 17:49      67.2           2400            175           5319            0x0           4.08
9/7/2026 17:49      66.65          2400            175           5317            0x0           4.08
9/7/2026 17:49      68.85          2400            175           5320            0x0           4.08
9/7/2026 17:49      67.75          2400            175           5327            0x0           4.08
9/7/2026 17:49      67.2           2400            175           5328            0x0           4.08
9/7/2026 17:49      66.65          2400            175           5328            0x0           4.07
9/7/2026 17:49      66.65          2400            175           5330            0x0           4.07
9/7/2026 17:49      66.65          2400            175           5330            0x0           4.07
9/7/2026 17:49      67.75          2400            175           5334            0x0           4.07
9/7/2026 17:49      67.2           2400            175           5335            0x0           4.07
9/7/2026 17:49      67.75          2400            175           5338            0x0           4.07
9/7/2026 17:49      67.75          2400            175           5340            0x0           4.07
9/7/2026 17:49      67.75          2400            175           5343            0x0           4.07
9/7/2026 17:49      67.75          2400            175           5345            0x0           4.07
9/7/2026 17:49      67.75          2400            175           5347            0x0           4.06
9/7/2026 17:49      68.3           2400            175           5355            0x0           4.06
9/7/2026 17:49      67.2           2400            175           5358            0x0           4.06
9/7/2026 17:49      67.75          2400            175           5355            0x0           4.06
9/7/2026 17:49      68.3           2400            175           5362            0x0           4.06
9/7/2026 17:49      67.75          2400            175           5360            0x0           4.06
9/7/2026 17:49      67.75          2400            175           5367            0x0           4.06
9/7/2026 17:49      67.75          2400            175           5369            0x0           4.06
9/7/2026 17:49      67.2           2400            175           5371            0x0           4.06
9/7/2026 17:49      68.3           2400            175           5374            0x0           4.06
9/7/2026 17:49      68.3           2400            175           5367            0x0           4.05
9/7/2026 17:49      66.65          2400            175           5376            0x0           4.05
9/7/2026 17:49      68.3           2400            175           5381            0x0           4.05
9/7/2026 17:49      67.2           2400            175           5376            0x0           4.05
9/7/2026 17:49      67.75          2400            175           5380            0x0           4.05
9/7/2026 17:49      66.1           2400            175           5375            0x0           4.05
9/7/2026 17:49      67.75          2400            175           5376            0x0           4.05
9/7/2026 17:49      67.75          2400            175           5383            0x0           4.05
9/7/2026 17:49      67.2           2400            175           5384            0x0           4.05
9/7/2026 17:49      67.2           2400            175           5379            0x0           4.04
9/7/2026 17:49      67.75          2400            175           5382            0x0           4.04
9/7/2026 17:49      67.75          2400            175           5388            0x0           4.04
9/7/2026 17:49      67.75          2400            175           5387            0x0           4.04
9/7/2026 17:50      67.75          2400            175           5388            0x0           4.04
9/7/2026 17:50      67.75          2400            175           5385            0x0           4.04
9/7/2026 17:50      67.75          2400            175           5388            0x0           4.04
9/7/2026 17:50      67.75          2400            175           5388            0x0           4.04
9/7/2026 17:50      67.2           2400            175           5388            0x0           4.04
9/7/2026 17:50      68.3           2400            175           5395            0x0           4.04
9/7/2026 17:50      67.75          2400            175           5390            0x0           4.04
9/7/2026 17:50      67.75          2400            175           5398            0x0           4.04
9/7/2026 17:50      67.75          2400            175           5400            0x0           4.04
9/7/2026 17:50      67.75          2400            175           5400            0x0           4.04
9/7/2026 17:50      67.75          2400            175           5401            0x0           4.04
9/7/2026 17:50      69.4           2400            175           5402            0x0           4.03
9/7/2026 17:50      67.2           2400            175           5399            0x0           4.03
9/7/2026 17:50      66.65          2400            175           5398            0x0           4.03
9/7/2026 17:50      67.2           2400            175           5397            0x0           4.03
9/7/2026 17:50      67.2           2400            175           5399            0x0           4.03
9/7/2026 17:50      68.3           2400            175           5402            0x0           4.03
9/7/2026 17:50      66.65          2400            175           5408            0x0           4.03
9/7/2026 17:50      67.2           2400            175           5409            0x0           4.03
9/7/2026 17:50      66.65          2400            175           5409            0x0           4.03
9/7/2026 17:50      67.75          2400            175           5410            0x0           4.03
9/7/2026 17:50      67.75          2400            175           5406            0x0           4.03
9/7/2026 17:50      66.65          2400            175           5408            0x0           4.03
9/7/2026 17:50      67.2           2400            175           5414            0x0           4.03
9/7/2026 17:50      66.1           2400            175           5415            0x0           4.03
9/7/2026 17:50      66.65          2400            175           5411            0x0           4.02
9/7/2026 17:50      68.3           2400            175           5410            0x0           4.02
9/7/2026 17:50      68.3           2400            175           5418            0x0           4.02
9/7/2026 17:50      66.65          2400            175           5417            0x0           4.02
9/7/2026 17:50      67.75          2400            175           5411            0x0           4.02
9/7/2026 17:50      66.65          2400            175           5418            0x0           4.02
9/7/2026 17:50      68.3           2400            175           5419            0x0           4.02
9/7/2026 17:50      67.2           2400            175           5413            0x0           4.02
9/7/2026 17:50      67.2           2400            175           5421            0x0           4.02
9/7/2026 17:50      68.3           2400            175           5416            0x0           4.02
9/7/2026 17:50      66.65          2400            175           5415            0x0           4.02
9/7/2026 17:50      68.3           2400            175           5426            0x0           4.02
9/7/2026 17:50      68.3           2400            175           5418            0x0           4.02
9/7/2026 17:50      68.3           2400            175           5424            0x0           4.02
9/7/2026 17:50      68.3           2400            175           5424            0x0           4.02
9/7/2026 17:50      68.3           2400            175           5419            0x0           4.02
9/7/2026 17:50      67.75          2400            175           5424            0x0           4.02
9/7/2026 17:50      67.75          2400            175           5421            0x0           4.02
9/7/2026 17:50      68.3           2400            175           5426            0x0           4.02
9/7/2026 17:50      67.75          2400            175           5421            0x0           4.02
9/7/2026 17:50      67.2           2400            175           5426            0x0           4.02
9/7/2026 17:50      65.55          2400            175           5421            0x0           4.02
9/7/2026 17:50      68.3           2400            175           5426            0x0           4.02
9/7/2026 17:50      68.3           2400            175           5426            0x0           4.02
9/7/2026 17:50      67.2           2400            175           5429            0x0           4.02
9/7/2026 17:50      66.65          2400            175           5427            0x0           4.02
9/7/2026 17:50      66.65          2400            175           5428            0x0           4.02
9/7/2026 17:50      67.2           2400            175           5428            0x0           4.02
9/7/2026 17:50      67.75          2400            175           5423            0x0           4.02
9/7/2026 17:50      67.2           2400            175           5429            0x0           4.01
9/7/2026 17:50      67.75          2400            175           5432            0x0           4.01
9/7/2026 17:50      68.3           2400            175           5430            0x0           4.01
9/7/2026 17:51      66.65          2400            175           5429            0x0           4.01
9/7/2026 17:51      68.3           2400            175           5430            0x0           4.01
9/7/2026 17:51      67.2           2400            175           5431            0x0           4.09
9/7/2026 17:51      68.3           2400            175           5429            0x0           4.09
9/7/2026 17:51      68.3           2400            175           5430            0x0           4.09
9/7/2026 17:51      67.2           2400            175           5431            0x0           4.09
9/7/2026 17:51      68.3           2400            175           5430            0x0           4.08
9/7/2026 17:51      67.75          2400            175           5426            0x0           4.08
9/7/2026 17:51      67.2           2400            175           5433            0x0           4.08
9/7/2026 17:51      68.3           2400            175           5428            0x0           4.08
9/7/2026 17:51      67.75          2400            175           5433            0x0           4.08
9/7/2026 17:51      67.75          2400            175           5432            0x0           4.08
9/7/2026 17:51      67.75          2400            175           5433            0x0           4.08
9/7/2026 17:51      67.2           2400            175           5433            0x0           4.08
9/7/2026 17:51      67.2           2400            175           5430            0x0           4.08
9/7/2026 17:51      67.75          2400            175           5436            0x0           4.08
9/7/2026 17:51      67.75          2400            175           5428            0x0           4.07
9/7/2026 17:51      67.75          2400            175           5429            0x0           4.07
9/7/2026 17:51      67.75          2400            175           5429            0x0           4.07
9/7/2026 17:51      67.75          2400            175           5430            0x0           4.07
9/7/2026 17:51      67.2           2400            175           5436            0x0           4.07
9/7/2026 17:51      68.3           2400            175           5431            0x0           4.07
9/7/2026 17:51      67.2           2400            175           5431            0x0           4.07
9/7/2026 17:51      68.3           2400            175           5436            0x0           4.07
9/7/2026 17:51      67.2           2400            175           5430            0x0           4.07
9/7/2026 17:51      67.2           2400            175           5434            0x0           4.06
9/7/2026 17:51      67.75          2400            175           5435            0x0           4.06
9/7/2026 17:51      67.75          2400            175           5432            0x0           4.06
9/7/2026 17:51      67.2           2400            175           5438            0x0           4.06
9/7/2026 17:51      67.75          2400            175           5432            0x0           4.06
9/7/2026 17:51      67.75          2400            175           5432            0x0           4.06
9/7/2026 17:51      68.3           2400            175           5438            0x0           4.06
9/7/2026 17:51      67.2           2400            175           5434            0x0           4.06
9/7/2026 17:51      67.2           2400            175           5439            0x0           4.06
9/7/2026 17:51      68.3           2400            175           5433            0x0           4.06
9/7/2026 17:51      67.75          2400            175           5432            0x0           4.05
9/7/2026 17:51      67.75          2400            175           5440            0x0           4.05
9/7/2026 17:51      67.2           2400            175           5434            0x0           4.05
9/7/2026 17:51      66.65          2400            175           5434            0x0           4.05
9/7/2026 17:51      67.75          2400            175           5439            0x0           4.05
9/7/2026 17:51      68.3           2400            175           5438            0x0           4.05
9/7/2026 17:51      67.2           2400            175           5433            0x0           4.05
9/7/2026 17:51      67.75          2400            175           5439            0x0           4.05
9/7/2026 17:51      67.75          2400            175           5433            0x0           4.05
9/7/2026 17:51      67.2           2400            175           5435            0x0           4.04
9/7/2026 17:51      68.3           2400            175           5438            0x0           4.04
9/7/2026 17:51      68.3           2400            175           5432            0x0           4.04
9/7/2026 17:51      67.75          2400            175           5434            0x0           4.04
9/7/2026 17:51      67.2           2400            175           5440            0x0           4.04
9/7/2026 17:51      67.2           2400            175           5439            0x0           4.04
9/7/2026 17:51      68.3           2400            175           5436            0x0           4.04
9/7/2026 17:51      67.75          2400            175           5434            0x0           4.04
9/7/2026 17:51      67.75          2400            175           5440            0x0           4.04
9/7/2026 17:51      67.2           2400            175           5434            0x0           4.04
9/7/2026 17:51      67.2           2400            175           5439            0x0           4.04
9/7/2026 17:51      67.2           2400            175           5439            0x0           4.04
9/7/2026 17:51      67.2           2400            175           5434            0x0           4.04
9/7/2026 17:52      66.65          2400            175           5435            0x0           4.04
9/7/2026 17:52      67.75          2400            175           5441            0x0           4.04
9/7/2026 17:52      67.75          2400            175           5436            0x0           4.03
9/7/2026 17:52      67.75          2400            175           5435            0x0           4.03
9/7/2026 17:52      67.2           2400            175           5442            0x0           4.03
9/7/2026 17:52      67.2           2400            175           5442            0x0           4.03
9/7/2026 17:52      69.4           2400            175           5437            0x0           4.03
9/7/2026 17:52      67.2           2400            175           5436            0x0           4.03
9/7/2026 17:52      66.65          2400            175           5443            0x0           4.03
9/7/2026 17:52      67.2           2400            175           5443            0x0           4.03
9/7/2026 17:52      67.2           2400            175           5437            0x0           4.03
9/7/2026 17:52      68.3           2400            175           5436            0x0           4.03
9/7/2026 17:52      67.2           2400            175           5443            0x0           4.03
9/7/2026 17:52      67.2           2400            175           5437            0x0           4.03
9/7/2026 17:52      67.2           2400            175           5436            0x0           4.03
9/7/2026 17:52      67.2           2400            175           5442            0x0           4.03
9/7/2026 17:52      66.65          2400            175           5442            0x0           4.02
9/7/2026 17:52      67.75          2400            175           5436            0x0           4.02
9/7/2026 17:52      68.3           2400            175           5436            0x0           4.02
9/7/2026 17:52      67.75          2400            175           5445            0x0           4.02
9/7/2026 17:52      67.2           2400            175           5441            0x0           4.02
9/7/2026 17:52      67.75          2400            175           5438            0x0           4.02
9/7/2026 17:52      68.3           2400            175           5437            0x0           4.02
9/7/2026 17:52      66.65          2400            175           5442            0x0           4.02
9/7/2026 17:52      66.65          2400            175           5446            0x0           4.02
9/7/2026 17:52      68.3           2400            175           5439            0x0           4.02
9/7/2026 17:52      67.2           2400            175           5439            0x0           4.02
9/7/2026 17:52      68.3           2400            175           5443            0x0           4.02
9/7/2026 17:52      67.75          2400            175           5445            0x0           4.02
9/7/2026 17:52      66.65          2400            175           5437            0x0           4.02
9/7/2026 17:52      67.2           2400            175           5443            0x0           4.02
9/7/2026 17:52      66.65          2400            175           5445            0x0           4.02
9/7/2026 17:52      68.3           2400            175           5437            0x0           4.02
9/7/2026 17:52      67.2           2400            175           5437            0x0           4.02
9/7/2026 17:52      68.3           2400            175           5444            0x0           4.02
9/7/2026 17:52      68.3           2400            175           5443            0x0           4.02
9/7/2026 17:52      66.65          2400            175           5438            0x0           4.02
9/7/2026 17:52      67.75          2400            175           5438            0x0           4.02
9/7/2026 17:52      67.75          2400            175           5443            0x0           4.02
9/7/2026 17:52      67.75          2400            175           5445            0x0           4.02
9/7/2026 17:52      66.65          2400            175           5438            0x0           4.02
9/7/2026 17:52      67.2           2400            175           5438            0x0           4.02
9/7/2026 17:52      67.75          2400            175           5445            0x0           4.02
9/7/2026 17:52      67.2           2400            175           5444            0x0           4.02
9/7/2026 17:52      67.2           2400            175           5444            0x0           4.02
9/7/2026 17:52      68.3           2400            175           5439            0x0           4.01
9/7/2026 17:52      66.65          2400            175           5437            0x0           4.01
9/7/2026 17:52      67.2           2400            175           5444            0x0           4.01
9/7/2026 17:52      68.3           2400            175           5445            0x0           4.01
9/7/2026 17:52      67.75          2400            175           5438            0x0           4.09
9/7/2026 17:52      68.3           2400            175           5442            0x0           4.09
9/7/2026 17:52      68.3           2400            175           5444            0x0           4.09
9/7/2026 17:52      67.75          2400            175           5438            0x0           4.09
9/7/2026 17:52      67.2           2400            175           5439            0x0           4.09
9/7/2026 17:52      67.2           2400            175           5445            0x0           4.08
9/7/2026 17:52      67.75          2400            175           5445            0x0           4.08
9/7/2026 17:52      66.65          2400            175           5445            0x0           4.08
9/7/2026 17:53      68.3           2400            175           5438            0x0           4.08
9/7/2026 17:53      67.2           2400            175           5443            0x0           4.08
9/7/2026 17:53      68.3           2400            175           5444            0x0           4.08
9/7/2026 17:53      67.75          2400            175           5448            0x0           4.08
9/7/2026 17:53      66.65          2400            175           5443            0x0           4.08
9/7/2026 17:53      67.2           2400            175           5440            0x0           4.08
9/7/2026 17:53      67.75          2400            175           5446            0x0           4.08
9/7/2026 17:53      68.85          2400            175           5443            0x0           4.07
9/7/2026 17:53      68.85          2400            175           5443            0x0           4.07
9/7/2026 17:53      68.3           2400            175           5438            0x0           4.07
9/7/2026 17:53      67.75          2400            175           5442            0x0           4.07
9/7/2026 17:53      67.75          2400            175           5443            0x0           4.07
9/7/2026 17:53      67.75          2400            175           5437            0x0           4.07
9/7/2026 17:53      67.2           2400            175           5440            0x0           4.07
9/7/2026 17:53      68.3           2400            175           5445            0x0           4.07
9/7/2026 17:53      67.75          2400            175           5443            0x0           4.07
9/7/2026 17:53      68.85          2400            175           5437            0x0           4.06
9/7/2026 17:53      67.75          2400            175           5438            0x0           4.06
9/7/2026 17:53      68.3           2400            175           5444            0x0           4.06
9/7/2026 17:53      67.2           2400            175           5445            0x0           4.06
9/7/2026 17:53      67.2           2400            175           5439            0x0           4.06
9/7/2026 17:53      66.65          2400            175           5441            0x0           4.06
9/7/2026 17:53      67.75          2400            175           5440            0x0           4.06
9/7/2026 17:53      67.75          2400            175           5446            0x0           4.06
9/7/2026 17:53      68.3           2400            175           5445            0x0           4.06
9/7/2026 17:53      68.3           2400            175           5440            0x0           4.06
9/7/2026 17:53      68.3           2400            175           5441            0x0           4.05
9/7/2026 17:53      67.75          2400            175           5441            0x0           4.05
9/7/2026 17:53      67.75          2400            175           5446            0x0           4.05
9/7/2026 17:53      68.3           2400            175           5445            0x0           4.05
9/7/2026 17:53      67.75          2400            175           5441            0x0           4.05
9/7/2026 17:53      68.85          2400            175           5440            0x0           4.05
9/7/2026 17:53      68.3           2400            175           5446            0x0           4.05
9/7/2026 17:53      67.2           2400            175           5445            0x0           4.05
9/7/2026 17:53      67.75          2400            175           5439            0x0           4.05
9/7/2026 17:53      66.1           2400            175           5438            0x0           4.04
9/7/2026 17:53      67.2           2400            175           5444            0x0           4.04
9/7/2026 17:53      67.75          2400            175           5442            0x0           4.04
9/7/2026 17:53      67.75          2400            175           5444            0x0           4.04
9/7/2026 17:53      67.75          2400            175           5439            0x0           4.04
9/7/2026 17:53      67.75          2400            175           5439            0x0           4.04
9/7/2026 17:53      68.3           2400            175           5445            0x0           4.04
9/7/2026 17:53      67.75          2400            175           5446            0x0           4.04
9/7/2026 17:53      68.3           2400            175           5440            0x0           4.04
9/7/2026 17:53      68.3           2400            175           5440            0x0           4.04
9/7/2026 17:53      68.3           2400            175           5445            0x0           4.04
9/7/2026 17:53      67.75          2400            175           5444            0x0           4.04
9/7/2026 17:53      67.75          2400            175           5439            0x0           4.04
9/7/2026 17:53      67.2           2400            175           5440            0x0           4.04
9/7/2026 17:53      67.75          2400            175           5440            0x0           4.04
9/7/2026 17:53      68.3           2400            175           5445            0x0           4.03
9/7/2026 17:53      67.75          2400            175           5446            0x0           4.03
9/7/2026 17:53      68.3           2400            175           5442            0x0           4.03
9/7/2026 17:53      68.3           2400            175           5441            0x0           4.03
9/7/2026 17:53      68.3           2400            175           5445            0x0           4.03
9/7/2026 17:53      67.75          2400            175           5447            0x0           4.03
9/7/2026 17:53      68.3           2400            175           5440            0x0           4.03
9/7/2026 17:53      66.65          2400            175           5438            0x0           4.03
9/7/2026 17:54      68.3           2400            175           5445            0x0           4.03
9/7/2026 17:54      67.2           2400            175           5447            0x0           4.03
9/7/2026 17:54      66.65          2400            175           5447            0x0           4.03
9/7/2026 17:54      67.2           2400            175           5442            0x0           4.03
9/7/2026 17:54      67.2           2400            175           5440            0x0           4.03
9/7/2026 17:54      67.75          2400            175           5445            0x0           4.03
9/7/2026 17:54      68.3           2400            175           5446            0x0           4.02
9/7/2026 17:54      67.75          2400            175           5445            0x0           4.02
9/7/2026 17:54      67.75          2400            175           5439            0x0           4.02
9/7/2026 17:54      68.3           2400            175           5440            0x0           4.02
9/7/2026 17:54      67.75          2400            175           5444            0x0           4.02
9/7/2026 17:54      68.3           2400            175           5444            0x0           4.02
9/7/2026 17:54      67.2           2400            175           5439            0x0           4.02
9/7/2026 17:54      67.75          2400            175           5438            0x0           4.02
9/7/2026 17:54      66.65          2400            175           5447            0x0           4.02
9/7/2026 17:54      67.75          2400            175           5446            0x0           4.02
9/7/2026 17:54      67.2           2400            175           5446            0x0           4.02
9/7/2026 17:54      68.85          2400            175           5439            0x0           4.02
9/7/2026 17:54      67.2           2400            175           5439            0x0           4.02
9/7/2026 17:54      68.3           2400            175           5445            0x0           4.02
9/7/2026 17:54      67.2           2400            175           5445            0x0           4.02
9/7/2026 17:54      68.85          2400            175           5439            0x0            4.1
9/7/2026 17:54      68.3           2400            175           5440            0x0            4.1
9/7/2026 17:54      67.75          2400            175           5445            0x0            4.1
9/7/2026 17:54      68.3           2400            175           5445            0x0            4.1
9/7/2026 17:54      67.2           2400            175           5439            0x0           4.09
9/7/2026 17:54      67.2           2400            175           5441            0x0           4.09
9/7/2026 17:54      68.85          2400            175           5439            0x0           4.09
9/7/2026 17:54      68.3           2400            175           5446            0x0           4.09
9/7/2026 17:54      68.3           2400            175           5446            0x0           4.09
9/7/2026 17:54      66.65          2400            175           5439            0x0           4.08
9/7/2026 17:54      67.75          2400            175           5439            0x0           4.08
9/7/2026 17:54      67.2           2400            175           5446            0x0           4.08
9/7/2026 17:54      67.75          2400            175           5444            0x0           4.08
9/7/2026 17:54      67.75          2400            175           5446            0x0           4.08
9/7/2026 17:54      67.2           2400            175           5440            0x0           4.08
9/7/2026 17:54      67.75          2400            175           5441            0x0           4.08
9/7/2026 17:54      67.2           2400            175           5446            0x0           4.08
9/7/2026 17:54      67.75          2400            175           5446            0x0           4.08
9/7/2026 17:54      67.2           2400            175           5439            0x0           4.08
9/7/2026 17:54      68.3           2400            175           5440            0x0           4.07
9/7/2026 17:54      67.2           2400            175           5447            0x0           4.07
9/7/2026 17:54      66.65          2400            175           5446            0x0           4.07
9/7/2026 17:54      68.85          2400            175           5440            0x0           4.07
9/7/2026 17:54      67.2           2400            175           5440            0x0           4.06
9/7/2026 17:54      68.85          2400            175           5439            0x0           4.06
9/7/2026 17:54      68.3           2400            175           5445            0x0           4.06
9/7/2026 17:54      67.75          2400            175           5444            0x0           4.06
9/7/2026 17:54      67.2           2400            175           5441            0x0           4.06
9/7/2026 17:54      67.75          2400            175           5441            0x0           4.06
9/7/2026 17:54      68.3           2400            175           5439            0x0           4.06
9/7/2026 17:54      67.75          2400            175           5445            0x0           4.06
9/7/2026 17:54      68.3           2400            175           5447            0x0           4.06
9/7/2026 17:54      68.3           2400            175           5440            0x0           4.06
9/7/2026 17:54      68.3           2400            175           5440            0x0           4.05
9/7/2026 17:54      68.3           2400            175           5445            0x0           4.05
9/7/2026 17:54      67.75          2400            175           5445            0x0           4.05
9/7/2026 17:55      67.2           2400            175           5446            0x0           4.05
9/7/2026 17:55      67.75          2400            175           5440            0x0           4.05
9/7/2026 17:55      67.75          2400            175           5440            0x0           4.05
9/7/2026 17:55      67.75          2400            175           5447            0x0           4.05
9/7/2026 17:55      67.75          2400            175           5448            0x0           4.05
9/7/2026 17:55      68.3           2400            175           5440            0x0           4.05
9/7/2026 17:55      67.75          2400            175           5440            0x0           4.05
9/7/2026 17:55      67.75          2400            175           5445            0x0           4.05
9/7/2026 17:55      67.75          2400            175           5446            0x0           4.05
9/7/2026 17:55      68.85          2400            175           5445            0x0           4.05
9/7/2026 17:55      67.2           2400            175           5441            0x0           4.05
9/7/2026 17:55      68.3           2400            175           5445            0x0           4.12
9/7/2026 17:55      68.3           2400            175           5446            0x0           4.12
9/7/2026 17:55      67.75          2400            175           5446            0x0           4.12
9/7/2026 17:55      68.85          2400            175           5446            0x0           4.12
9/7/2026 17:55      67.75          2400            175           5440            0x0           4.12
9/7/2026 17:55      68.3           2400            175           5438            0x0           4.11
9/7/2026 17:55      68.3           2400            175           5445            0x0           4.11
9/7/2026 17:55      68.3           2400            175           5445            0x0           4.11
9/7/2026 17:55      67.75          2400            175           5439            0x0           4.11
9/7/2026 17:55      68.3           2400            175           5438            0x0           4.11
9/7/2026 17:55      68.3           2400            175           5444            0x0            4.1
9/7/2026 17:55      67.2           2400            175           5445            0x0            4.1
9/7/2026 17:55      67.75          2400            175           5439            0x0            4.1
9/7/2026 17:55      68.3           2400            175           5438            0x0            4.1
9/7/2026 17:55      68.3           2400            175           5445            0x0            4.1
9/7/2026 17:55      67.75          2400            175           5444            0x0           4.09
9/7/2026 17:55      67.75          2400            175           5437            0x0           4.09
9/7/2026 17:55      68.3           2400            175           5437            0x0           4.09
9/7/2026 17:55      67.75          2400            175           5443            0x0           4.09
9/7/2026 17:55      68.85          2400            175           5444            0x0           4.09
9/7/2026 17:55      68.3           2400            175           5437            0x0           4.09
9/7/2026 17:55      67.2           2400            175           5437            0x0           4.09
9/7/2026 17:55      68.85          2400            175           5443            0x0           4.09
9/7/2026 17:55      68.3           2400            175           5444            0x0           4.09
9/7/2026 17:55      66.65          2400            175           5436            0x0           4.08
9/7/2026 17:55      68.3           2400            175           5438            0x0           4.08
9/7/2026 17:55      67.75          2400            175           5444            0x0           4.08
9/7/2026 17:55      67.2           2400            175           5443            0x0           4.08
9/7/2026 17:55      68.3           2400            175           5438            0x0           4.08
9/7/2026 17:55      68.3           2400            175           5437            0x0           4.07
9/7/2026 17:55      68.3           2400            175           5444            0x0           4.07
9/7/2026 17:55      67.2           2400            175           5447            0x0           4.07
9/7/2026 17:55      68.85          2400            175           5439            0x0           4.07
9/7/2026 17:55      67.2           2400            175           5438            0x0           4.07
9/7/2026 17:55      67.75          2400            175           5444            0x0           4.07
9/7/2026 17:55      67.75          2400            175           5443            0x0           4.07
9/7/2026 17:55      67.75          2400            175           5437            0x0           4.07
9/7/2026 17:55      67.75          2400            175           5443            0x0           4.07
9/7/2026 17:55      68.3           2400            175           5441            0x0           4.07
9/7/2026 17:55      67.2           2400            175           5437            0x0           4.06
9/7/2026 17:55      67.2           2400            175           5437            0x0           4.06
9/7/2026 17:55      68.85          2400            175           5437            0x0           4.06
9/7/2026 17:55      67.75          2400            175           5443            0x0           4.06
9/7/2026 17:55      68.3           2400            175           5444            0x0           4.06
9/7/2026 17:55      68.3           2400            175           5438            0x0           4.06
9/7/2026 17:55      68.3           2400            175           5439            0x0           4.06
9/7/2026 17:56      67.2           2400            175           5445            0x0           4.06
9/7/2026 17:56      67.75          2400            175           5443            0x0           4.06
9/7/2026 17:56      67.75          2400            175           5437            0x0           4.05
9/7/2026 17:56      67.75          2400            175           5437            0x0           4.05
9/7/2026 17:56      67.75          2400            175           5444            0x0           4.05
9/7/2026 17:56      68.3           2400            175           5443            0x0           4.05
9/7/2026 17:56      67.75          2400            175           5437            0x0           4.05
9/7/2026 17:56      68.85          2400            175           5443            0x0           4.05
9/7/2026 17:56      67.2           2400            175           5442            0x0           4.05
9/7/2026 17:56      67.2           2400            175           5437            0x0           4.05
9/7/2026 17:56      68.3           2400            175           5438            0x0           4.05
9/7/2026 17:56      68.3           2400            175           5444            0x0           4.05
9/7/2026 17:56      68.3           2400            175           5443            0x0           4.04
9/7/2026 17:56      68.3           2400            175           5438            0x0           4.04
9/7/2026 17:56      68.85          2400            175           5438            0x0           4.04
9/7/2026 17:56      68.3           2400            175           5444            0x0           4.04
9/7/2026 17:56      68.3           2400            175           5444            0x0           4.04
9/7/2026 17:56      66.65          2400            175           5437            0x0           4.12
9/7/2026 17:56      67.2           2400            175           5439            0x0           4.12
9/7/2026 17:56      68.3           2400            175           5440            0x0           4.12
9/7/2026 17:56      68.3           2400            175           5446            0x0           4.12
9/7/2026 17:56      67.2           2400            175           5444            0x0           4.11
9/7/2026 17:56      69.4           2400            175           5437            0x0           4.11
9/7/2026 17:56      68.85          2400            175           5439            0x0           4.11
9/7/2026 17:56      67.2           2400            175           5444            0x0           4.11
9/7/2026 17:56      68.3           2400            175           5444            0x0           4.11
9/7/2026 17:56      67.75          2400            175           5439            0x0            4.1
9/7/2026 17:56      67.75          2400            175           5438            0x0            4.1
9/7/2026 17:56      67.75          2400            175           5445            0x0            4.1
9/7/2026 17:56      67.2           2400            175           5444            0x0            4.1
9/7/2026 17:56      68.3           2400            175           5438            0x0            4.1
9/7/2026 17:56      68.3           2400            175           5440            0x0           4.09
9/7/2026 17:56      67.75          2400            175           5444            0x0           4.09
9/7/2026 17:56      67.2           2400            175           5444            0x0           4.09
9/7/2026 17:56      67.75          2400            175           5438            0x0           4.09
9/7/2026 17:56      66.65          2400            175           5438            0x0           4.09
9/7/2026 17:56      68.3           2400            175           5444            0x0           4.08
9/7/2026 17:56      67.75          2400            175           5444            0x0           4.08
9/7/2026 17:56      67.75          2400            175           5437            0x0           4.08
9/7/2026 17:56      67.2           2400            175           5438            0x0           4.08
9/7/2026 17:56      68.3           2400            175           5444            0x0           4.08
9/7/2026 17:56      68.3           2400            175           5444            0x0           4.08
9/7/2026 17:56      67.75          2400            175           5438            0x0           4.08
9/7/2026 17:56      68.3           2400            175           5442            0x0           4.08
9/7/2026 17:56      67.75          2400            175           5444            0x0           4.08
9/7/2026 17:56      68.3           2400            175           5448            0x0           4.07
9/7/2026 17:56      67.75          2400            175           5438            0x0           4.07
9/7/2026 17:56      68.3           2400            175           5438            0x0           4.07
9/7/2026 17:56      68.3           2400            175           5446            0x0           4.07
9/7/2026 17:56      67.75          2400            175           5444            0x0           4.07
9/7/2026 17:56      67.75          2400            175           5437            0x0           4.07
9/7/2026 17:56      67.75          2400            175           5438            0x0           4.07
9/7/2026 17:56      67.2           2400            175           5445            0x0           4.07
9/7/2026 17:56      68.3           2400            175           5444            0x0           4.07
9/7/2026 17:56      69.4           2400            175           5438            0x0           4.07
9/7/2026 17:56      67.75          2400            175           5437            0x0           4.06
9/7/2026 17:56      68.85          2400            175           5443            0x0           4.06
9/7/2026 17:56      68.3           2400            175           5444            0x0           4.06
9/7/2026 17:57      68.3           2400            175           5439            0x0           4.06
9/7/2026 17:57      67.75          2400            175           5439            0x0           4.06
9/7/2026 17:57      67.2           2400            175           5444            0x0           4.14
9/7/2026 17:57      68.3           2400            175           5443            0x0           4.14
9/7/2026 17:57      67.75          2400            175           5437            0x0           4.14
9/7/2026 17:57      68.3           2400            175           5436            0x0           4.14
9/7/2026 17:57      66.65          2400            175           5442            0x0           4.12
9/7/2026 17:57      68.3           2400            175           5442            0x0           4.12
9/7/2026 17:57      68.3           2400            175           5437            0x0           4.12
9/7/2026 17:57      68.3           2400            175           5443            0x0           4.12
9/7/2026 17:57      67.75          2400            175           5443            0x0           4.12
9/7/2026 17:57      68.3           2400            175           5436            0x0           4.11
9/7/2026 17:57      66.65          2400            175           5439            0x0           4.11
9/7/2026 17:57      68.3           2400            175           5443            0x0           4.11
9/7/2026 17:57      68.3           2400            175           5445            0x0           4.11
9/7/2026 17:57      69.4           2400            175           5438            0x0           4.11
9/7/2026 17:57      67.75          2400            175           5438            0x0            4.1
9/7/2026 17:57      67.75          2400            175           5444            0x0            4.1
9/7/2026 17:57      66.65          2400            175           5443            0x0            4.1
9/7/2026 17:57      68.3           2400            175           5438            0x0            4.1
9/7/2026 17:57      67.75          2400            175           5437            0x0            4.1
9/7/2026 17:57      67.75          2400            175           5442            0x0            4.1
9/7/2026 17:57      68.3           2400            175           5443            0x0            4.1
9/7/2026 17:57      68.3           2400            175           5437            0x0            4.1
9/7/2026 17:57      69.4           2400            175           5437            0x0            4.1
9/7/2026 17:57      67.75          2400            175           5443            0x0           4.09
9/7/2026 17:57      68.3           2400            175           5443            0x0           4.09
9/7/2026 17:57      67.2           2400            175           5437            0x0           4.09
9/7/2026 17:57      68.3           2400            175           5438            0x0           4.09
9/7/2026 17:57      67.75          2400            175           5445            0x0           4.09
9/7/2026 17:57      67.2           2400            175           5446            0x0           4.08
9/7/2026 17:57      67.2           2400            175           5437            0x0           4.08
9/7/2026 17:57      67.75          2400            175           5437            0x0           4.08
9/7/2026 17:57      67.75          2400            175           5443            0x0           4.08
9/7/2026 17:57      68.3           2400            175           5438            0x0           4.08
9/7/2026 17:57      66.65          2400            175           5437            0x0           4.07
9/7/2026 17:57      69.4           2400            175           5441            0x0           4.07
9/7/2026 17:57      68.3           2400            175           5441            0x0           4.07
9/7/2026 17:57      67.75          2400            175           5439            0x0           4.07
9/7/2026 17:57      67.75          2400            175           5437            0x0           4.07
9/7/2026 17:57      67.2           2400            175           5443            0x0           4.07
9/7/2026 17:57      68.3           2400            175           5441            0x0           4.07
9/7/2026 17:57      67.75          2400            175           5436            0x0           4.07
9/7/2026 17:57      68.3           2400            175           5442            0x0           4.07
9/7/2026 17:57      67.75          2400            175           5443            0x0           4.07
9/7/2026 17:57      68.3           2400            175           5438            0x0           4.14
9/7/2026 17:57      67.2           2400            175           5436            0x0           4.14
9/7/2026 17:57      67.75          2400            175           5443            0x0           4.14
9/7/2026 17:57      66.65          2400            175           5444            0x0           4.14
9/7/2026 17:57      67.2           2400            175           5438            0x0           4.13
9/7/2026 17:57      67.75          2400            175           5439            0x0           4.13
9/7/2026 17:57      68.85          2400            175           5443            0x0           4.13
9/7/2026 17:57      69.4           2400            175           5444            0x0           4.13
9/7/2026 17:57      67.75          2400            175           5437            0x0           4.13
9/7/2026 17:57      68.85          2400            175           5436            0x0           4.12
9/7/2026 17:57      68.85          2400            175           5446            0x0           4.12
9/7/2026 17:57      67.75          2400            175           5441            0x0           4.12
9/7/2026 17:58      67.2           2400            175           5439            0x0           4.12
9/7/2026 17:58      68.85          2400            175           5436            0x0           4.12
9/7/2026 17:58      68.3           2400            175           5441            0x0           4.11
9/7/2026 17:58      68.3           2400            175           5435            0x0           4.11
9/7/2026 17:58      67.75          2400            175           5434            0x0           4.11
9/7/2026 17:58      66.65          2400            175           5441            0x0           4.11
9/7/2026 17:58      68.85          2400            175           5440            0x0           4.11
9/7/2026 17:58      67.75          2400            175           5435            0x0            4.1
9/7/2026 17:58      67.75          2400            175           5440            0x0            4.1
9/7/2026 17:58      67.2           2400            175           5442            0x0            4.1
9/7/2026 17:58      67.2           2400            175           5436            0x0            4.1
9/7/2026 17:58      67.75          2400            175           5442            0x0           4.09
9/7/2026 17:58      68.3           2400            175           5441            0x0           4.09
9/7/2026 17:58      68.3           2400            175           5436            0x0           4.09
9/7/2026 17:58      66.65          2400            175           5436            0x0           4.09
9/7/2026 17:58      67.75          2400            175           5447            0x0           4.09
9/7/2026 17:58      67.75          2400            175           5443            0x0           4.08
9/7/2026 17:58      68.3           2400            175           5437            0x0           4.08
9/7/2026 17:58      66.65          2400            175           5442            0x0           4.08
9/7/2026 17:58      68.3           2400            175           5442            0x0           4.08
9/7/2026 17:58      67.75          2400            175           5436            0x0           4.08
9/7/2026 17:58      67.75          2400            175           5441            0x0           4.08
9/7/2026 17:58      67.75          2400            175           5444            0x0           4.08
9/7/2026 17:58      67.2           2400            175           5442            0x0           4.08
9/7/2026 17:58      68.3           2400            175           5435            0x0           4.08
9/7/2026 17:58      68.85          2400            175           5436            0x0           4.08
9/7/2026 17:58      67.2           2400            175           5441            0x0           4.07
9/7/2026 17:58      68.85          2400            175           5441            0x0           4.07
9/7/2026 17:58      68.3           2400            175           5436            0x0           4.07
9/7/2026 17:58      68.3           2400            175           5439            0x0           4.07
9/7/2026 17:58      68.3           2400            175           5444            0x0           4.07
9/7/2026 17:58      67.75          2400            175           5445            0x0           4.07
9/7/2026 17:58      67.2           2400            175           5443            0x0           4.07
9/7/2026 17:58      68.3           2400            175           5440            0x0           4.07
9/7/2026 17:58      68.3           2400            175           5442            0x0           4.07
9/7/2026 17:58      66.65          2400            175           5444            0x0           4.06
9/7/2026 17:58      67.75          2400            175           5438            0x0           4.06
9/7/2026 17:58      68.85          2400            175           5438            0x0           4.06
9/7/2026 17:58      68.85          2400            175           5444            0x0           4.06
9/7/2026 17:58      68.3           2400            175           5444            0x0           4.06
9/7/2026 17:58      68.3           2400            175           5439            0x0           4.06
9/7/2026 17:58      66.65          2400            175           5438            0x0           4.06
9/7/2026 17:58      68.3           2400            175           5445            0x0           4.06
9/7/2026 17:58      68.85          2400            175           5444            0x0           4.06
9/7/2026 17:58      68.85          2400            175           5437            0x0           4.06
9/7/2026 17:58      68.3           2400            175           5437            0x0           4.05
9/7/2026 17:58      67.75          2400            175           5444            0x0           4.05
9/7/2026 17:58      67.75          2400            175           5444            0x0           4.05
9/7/2026 17:58      67.75          2400            175           5437            0x0           4.05
9/7/2026 17:58      68.3           2400            175           5437            0x0           4.05
9/7/2026 17:58      67.2           2400            175           5443            0x0           4.13
9/7/2026 17:58      68.3           2400            175           5437            0x0           4.13
9/7/2026 17:58      68.3           2400            175           5438            0x0           4.13
9/7/2026 17:58      67.2           2400            175           5444            0x0           4.13
9/7/2026 17:58      68.85          2400            175           5445            0x0           4.12
9/7/2026 17:58      68.3           2400            175           5437            0x0           4.12
9/7/2026 17:58      67.2           2400            175           5438            0x0           4.12
9/7/2026 17:59      68.85          2400            175           5445            0x0           4.12
9/7/2026 17:59      68.85          2400            175           5446            0x0           4.12
9/7/2026 17:59      68.3           2400            175           5439            0x0           4.11
9/7/2026 17:59      68.85          2400            175           5438            0x0           4.11
9/7/2026 17:59      68.3           2400            175           5445            0x0           4.11
9/7/2026 17:59      67.75          2400            175           5444            0x0           4.11
9/7/2026 17:59      67.75          2400            175           5445            0x0           4.11
9/7/2026 17:59      68.85          2400            175           5438            0x0            4.1
9/7/2026 17:59      67.75          2400            175           5439            0x0            4.1
9/7/2026 17:59      67.75          2400            175           5445            0x0            4.1
9/7/2026 17:59      67.75          2400            175           5446            0x0            4.1
9/7/2026 17:59      67.2           2400            175           5440            0x0            4.1
9/7/2026 17:59      68.3           2400            175           5441            0x0           4.09
9/7/2026 17:59      67.75          2400            175           5447            0x0           4.09
9/7/2026 17:59      67.75          2400            175           5447            0x0           4.09
9/7/2026 17:59      67.75          2400            175           5446            0x0           4.09
9/7/2026 17:59      67.2           2400            175           5440            0x0           4.08
9/7/2026 17:59      68.3           2400            175           5440            0x0           4.08
9/7/2026 17:59      67.75          2400            175           5440            0x0           4.08
9/7/2026 17:59      68.3           2400            175           5445            0x0           4.08
9/7/2026 17:59      67.75          2400            175           5447            0x0           4.08
9/7/2026 17:59      67.75          2400            175           5441            0x0           4.08
9/7/2026 17:59      67.2           2400            175           5442            0x0           4.08
9/7/2026 17:59      68.3           2400            175           5441            0x0           4.08
9/7/2026 17:59      67.75          2400            175           5447            0x0           4.08
9/7/2026 17:59      68.3           2400            175           5446            0x0           4.08
9/7/2026 17:59      68.3           2400            175           5441            0x0           4.07
9/7/2026 17:59      67.2           2400            175           5443            0x0           4.07
9/7/2026 17:59      68.85          2400            175           5447            0x0           4.07
9/7/2026 17:59      67.75          2400            175           5447            0x0           4.07
9/7/2026 17:59      68.85          2400            175           5447            0x0           4.07
9/7/2026 17:59      68.3           2400            175           5441            0x0           4.06
9/7/2026 17:59      67.2           2400            175           5442            0x0           4.06
9/7/2026 17:59      69.4           2400            175           5443            0x0           4.06
9/7/2026 17:59      68.3           2400            175           5448            0x0           4.06
9/7/2026 17:59      67.2           2400            175           5450            0x0           4.06
9/7/2026 17:59      67.2           2400            175           5449            0x0           4.06
9/7/2026 17:59      68.85          2400            175           5442            0x0           4.06
9/7/2026 17:59      67.75          2400            175           5441            0x0           4.06
9/7/2026 17:59      68.3           2400            175           5448            0x0           4.06
9/7/2026 17:59      68.3           2400            175           5447            0x0           4.05
9/7/2026 17:59      66.65          2400            175           5446            0x0           4.05
9/7/2026 17:59      67.75          2400            175           5439            0x0           4.05
9/7/2026 17:59      67.2           2400            175           5441            0x0           4.05
9/7/2026 17:59      66.65          2400            175           5448            0x0           4.05
9/7/2026 17:59      68.3           2400            175           5449            0x0           4.05
9/7/2026 17:59      68.85          2400            175           5448            0x0           4.05
9/7/2026 17:59      68.3           2400            175           5448            0x0           4.05
9/7/2026 17:59      67.75          2400            175           5442            0x0           4.05
9/7/2026 17:59      68.3           2400            175           5448            0x0           4.05
9/7/2026 17:59      68.85          2400            175           5449            0x0           4.04
9/7/2026 17:59      68.3           2400            175           5448            0x0           4.04
9/7/2026 17:59      67.75          2400            175           5440            0x0           4.04
9/7/2026 17:59      68.3           2400            175           5441            0x0           4.04
9/7/2026 17:59      68.3           2400            175           5447            0x0           4.04
9/7/2026 17:59      68.3           2400            175           5446            0x0           4.04
9/7/2026 17:59      66.65          2400            175           5442            0x0           4.04
9/7/2026 18:00      68.3           2400            175           5441            0x0           4.04
9/7/2026 18:00      67.75          2400            175           5440            0x0           4.04
9/7/2026 18:00      67.2           2400            175           5445            0x0           4.04
9/7/2026 18:00      67.75          2400            175           5440            0x0           4.04
9/7/2026 18:00      68.3           2400            175           5442            0x0           4.04
9/7/2026 18:00      67.75          2400            175           5447            0x0           4.04
9/7/2026 18:00      68.3           2400            175           5448            0x0           4.04
9/7/2026 18:00      68.85          2400            175           5447            0x0           4.03
9/7/2026 18:00      68.3           2400            175           5447            0x0           4.03
9/7/2026 18:00      67.75          2400            175           5439            0x0           4.03
9/7/2026 18:00      67.2           2400            175           5440            0x0           4.03
9/7/2026 18:00      68.3           2400            175           5446            0x0           4.03
9/7/2026 18:00      68.3           2400            175           5445            0x0           4.03
9/7/2026 18:00      68.85          2400            175           5447            0x0           4.03
9/7/2026 18:00      67.75          2400            175           5441            0x0           4.03
9/7/2026 18:00      67.2           2400            175           5440            0x0           4.03
9/7/2026 18:00      67.75          2400            175           5446            0x0           4.03
9/7/2026 18:00      68.3           2400            175           5446            0x0           4.03
9/7/2026 18:00      69.4           2400            175           5442            0x0           4.03
9/7/2026 18:00      68.85          2400            175           5440            0x0           4.03
9/7/2026 18:00      68.85          2400            175           5446            0x0           4.03
9/7/2026 18:00      67.75          2400            175           5447            0x0           4.03
9/7/2026 18:00      68.85          2400            175           5439            0x0           4.03
9/7/2026 18:00      68.3           2400            175           5439            0x0           4.03
9/7/2026 18:00      68.85          2400            175           5447            0x0           4.03
9/7/2026 18:00      68.3           2400            175           5446            0x0           4.03
9/7/2026 18:00      67.75          2400            175           5444            0x0           4.02
9/7/2026 18:00      67.2           2400            175           5440            0x0           4.02
9/7/2026 18:00      68.3           2400            175           5440            0x0           4.02
9/7/2026 18:00      68.3           2400            175           5446            0x0           4.02
9/7/2026 18:00      67.75          2400            175           5446            0x0           4.02
9/7/2026 18:00      67.2           2400            175           5447            0x0           4.02
9/7/2026 18:00      67.75          2400            175           5440            0x0           4.02
9/7/2026 18:00      68.3           2400            175           5439            0x0           4.02
9/7/2026 18:00      68.3           2400            175           5445            0x0           4.02
9/7/2026 18:00      66.65          2400            175           5446            0x0           4.02
9/7/2026 18:00      68.3           2400            175           5440            0x0           4.02
9/7/2026 18:00      68.3           2400            175           5438            0x0           4.02
9/7/2026 18:00      68.85          2400            175           5445            0x0           4.02
9/7/2026 18:00      68.3           2400            175           5446            0x0           4.02
9/7/2026 18:00      67.75          2400            175           5445            0x0           4.02
9/7/2026 18:00      68.85          2400            175           5439            0x0            4.1
9/7/2026 18:00      67.75          2400            175           5441            0x0            4.1
9/7/2026 18:00      67.2           2400            175           5445            0x0            4.1
9/7/2026 18:00      67.75          2400            175           5444            0x0            4.1
9/7/2026 18:00      68.3           2400            175           5439            0x0           4.09
9/7/2026 18:00      68.3           2400            175           5439            0x0           4.09
9/7/2026 18:00      69.4           2400            175           5446            0x0           4.09
9/7/2026 18:00      68.3           2400            175           5445            0x0           4.09
9/7/2026 18:00      67.75          2400            175           5445            0x0           4.09
9/7/2026 18:00      67.75          2400            175           5442            0x0           4.08
9/7/2026 18:00      67.75          2400            175           5442            0x0           4.08
9/7/2026 18:00      68.3           2400            175           5447            0x0           4.08
9/7/2026 18:00      68.85          2400            175           5446            0x0           4.08
9/7/2026 18:00      67.2           2400            175           5445            0x0           4.08
9/7/2026 18:00      68.3           2400            175           5439            0x0           4.16
9/7/2026 18:00      68.3           2400            175           5440            0x0           4.16
9/7/2026 18:00      67.75          2400            175           5445            0x0           4.16
9/7/2026 18:01      67.75          2400            175           5446            0x0           4.16
9/7/2026 18:01      68.3           2400            175           5438            0x0           4.16
9/7/2026 18:01      67.75          2400            175           5437            0x0           4.14
9/7/2026 18:01      68.3           2400            175           5443            0x0           4.14
9/7/2026 18:01      68.85          2400            175           5443            0x0           4.14
9/7/2026 18:01      67.2           2400            175           5439            0x0           4.14
9/7/2026 18:01      68.85          2400            175           5438            0x0           4.13
9/7/2026 18:01      68.85          2400            175           5444            0x0           4.13
9/7/2026 18:01      67.75          2400            175           5444            0x0           4.13
9/7/2026 18:01      68.3           2400            175           5438            0x0           4.13
9/7/2026 18:01      68.85          2400            175           5438            0x0           4.13
9/7/2026 18:01      69.4           2400            175           5443            0x0           4.12
9/7/2026 18:01      67.75          2400            175           5443            0x0           4.12
9/7/2026 18:01      68.85          2400            175           5439            0x0           4.12
9/7/2026 18:01      68.3           2400            175           5440            0x0           4.12
9/7/2026 18:01      68.3           2400            175           5443            0x0           4.12
9/7/2026 18:01      68.3           2400            175           5444            0x0           4.11
9/7/2026 18:01      67.2           2400            175           5438            0x0           4.11
9/7/2026 18:01      68.3           2400            175           5439            0x0           4.11
9/7/2026 18:01      68.3           2400            175           5444            0x0           4.11
9/7/2026 18:01      68.3           2400            175           5445            0x0           4.11
9/7/2026 18:01      67.75          2400            175           5446            0x0            4.1
9/7/2026 18:01      67.75          2400            175           5443            0x0            4.1
9/7/2026 18:01      67.75          2400            175           5444            0x0            4.1
9/7/2026 18:01      68.3           2400            175           5447            0x0            4.1
9/7/2026 18:01      68.3           2400            175           5445            0x0            4.1
9/7/2026 18:01      67.75          2400            175           5444            0x0           4.09
9/7/2026 18:01      68.85          2400            175           5441            0x0           4.09
9/7/2026 18:01      68.85          2400            175           5441            0x0           4.09
9/7/2026 18:01      68.85          2400            175           5447            0x0           4.09
9/7/2026 18:01      68.3           2400            175           5445            0x0           4.09
9/7/2026 18:01      68.3           2400            175           5439            0x0           4.09
9/7/2026 18:01      68.3           2400            175           5438            0x0           4.09
9/7/2026 18:01      68.85          2400            175           5447            0x0           4.09
9/7/2026 18:01      66.65          2400            175           5446            0x0           4.09
9/7/2026 18:01      67.75          2400            175           5439            0x0           4.08
9/7/2026 18:01      66.65          2400            175           5440            0x0           4.08
9/7/2026 18:01      68.3           2400            175           5444            0x0           4.08
9/7/2026 18:01      68.3           2400            175           5444            0x0           4.08
9/7/2026 18:01      66.65          2400            175           5444            0x0           4.08
9/7/2026 18:01      68.3           2400            175           5440            0x0           4.07
9/7/2026 18:01      68.3           2400            175           5440            0x0           4.07
9/7/2026 18:01      68.85          2400            175           5445            0x0           4.07
9/7/2026 18:01      68.85          2400            175           5446            0x0           4.07
9/7/2026 18:01      67.75          2400            175           5440            0x0           4.07
9/7/2026 18:01      67.75          2400            175           5441            0x0           4.07
9/7/2026 18:01      68.3           2400            175           5446            0x0           4.07
9/7/2026 18:01      67.2           2400            175           5445            0x0           4.07
9/7/2026 18:01      67.75          2400            175           5445            0x0           4.07
9/7/2026 18:01      68.3           2400            175           5439            0x0           4.06
9/7/2026 18:01      68.3           2400            175           5439            0x0           4.06
9/7/2026 18:01      67.75          2400            175           5446            0x0           4.06
9/7/2026 18:01      67.2           2400            175           5446            0x0           4.06
9/7/2026 18:01      68.85          2400            175           5447            0x0           4.06
9/7/2026 18:01      68.3           2400            175           5440            0x0           4.06
9/7/2026 18:01      66.65          2400            175           5440            0x0           4.06
9/7/2026 18:01      67.75          2400            175           5446            0x0           4.06
9/7/2026 18:02      68.85          2400            175           5447            0x0           4.06
9/7/2026 18:02      68.3           2400            175           5448            0x0           4.06
9/7/2026 18:02      68.85          2400            175           5440            0x0           4.05
9/7/2026 18:02      68.3           2400            175           5441            0x0           4.05
9/7/2026 18:02      67.2           2400            175           5447            0x0           4.05
9/7/2026 18:02      68.3           2400            175           5447            0x0           4.05
9/7/2026 18:02      69.4           2400            175           5441            0x0           4.05
9/7/2026 18:02      69.4           2400            175           5442            0x0           4.05
9/7/2026 18:02      68.3           2400            175           5441            0x0           4.05
9/7/2026 18:02      67.75          2400            175           5448            0x0           4.05
9/7/2026 18:02      68.85          2400            175           5448            0x0           4.05
9/7/2026 18:02      68.3           2400            175           5447            0x0           4.05
9/7/2026 18:02      68.3           2400            175           5443            0x0           4.04
9/7/2026 18:02      67.75          2400            175           5441            0x0           4.04
9/7/2026 18:02      68.85          2400            175           5448            0x0           4.04
9/7/2026 18:02      68.3           2400            175           5446            0x0           4.04
9/7/2026 18:02      67.75          2400            175           5442            0x0           4.04
9/7/2026 18:02      67.75          2400            175           5442            0x0           4.04
9/7/2026 18:02      67.75          2400            175           5442            0x0           4.04
9/7/2026 18:02      68.3           2400            175           5441            0x0           4.04
9/7/2026 18:02      67.75          2400            175           5446            0x0           4.04
9/7/2026 18:02      67.2           2400            175           5447            0x0           4.04
9/7/2026 18:02      68.3           2400            175           5448            0x0           4.04
9/7/2026 18:02      67.75          2400            175           5441            0x0           4.04
9/7/2026 18:02      67.75          2400            175           5441            0x0           4.04
9/7/2026 18:02      67.75          2400            175           5448            0x0           4.04
9/7/2026 18:02      68.3           2400            175           5449            0x0           4.03
9/7/2026 18:02      68.85          2400            175           5441            0x0           4.03
9/7/2026 18:02      67.75          2400            175           5442            0x0           4.03
9/7/2026 18:02      68.85          2400            175           5442            0x0           4.03
9/7/2026 18:02      68.85          2400            175           5446            0x0           4.03
9/7/2026 18:02      67.75          2400            175           5447            0x0           4.03
9/7/2026 18:02      67.75          2400            175           5447            0x0           4.03
9/7/2026 18:02      68.85          2400            175           5443            0x0           4.03
9/7/2026 18:02      67.2           2400            175           5441            0x0           4.03
9/7/2026 18:02      69.4           2400            175           5446            0x0           4.03
9/7/2026 18:02      67.75          2400            175           5447            0x0           4.03
9/7/2026 18:02      68.3           2400            175           5446            0x0           4.03
9/7/2026 18:02      68.85          2400            175           5440            0x0           4.03
9/7/2026 18:02      68.85          2400            175           5441            0x0           4.03
9/7/2026 18:02      68.85          2400            175           5445            0x0           4.02
9/7/2026 18:02      69.4           2400            175           5445            0x0           4.02
9/7/2026 18:02      67.75          2400            175           5442            0x0           4.02
9/7/2026 18:02      66.65          2400            175           5442            0x0           4.02
9/7/2026 18:02      68.3           2400            175           5442            0x0           4.02
9/7/2026 18:02      68.3           2400            175           5443            0x0           4.02
9/7/2026 18:02      67.75          2400            175           5448            0x0           4.02
9/7/2026 18:02      68.3           2400            175           5448            0x0           4.02
9/7/2026 18:02      67.75          2400            175           5442            0x0           4.02
9/7/2026 18:02      68.3           2400            175           5440            0x0           4.02
9/7/2026 18:02      68.85          2400            175           5447            0x0           4.02
9/7/2026 18:02      68.85          2400            175           5447            0x0           4.02
9/7/2026 18:02      67.2           2400            175           5447            0x0           4.02
9/7/2026 18:02      68.3           2400            175           5442            0x0           4.02
9/7/2026 18:02      67.75          2400            175           5442            0x0           4.02
9/7/2026 18:02      68.3           2400            175           5441            0x0           4.02
9/7/2026 18:02      67.75          2400            175           5447            0x0           4.02
9/7/2026 18:03      68.85          2400            175           5446            0x0           4.02
9/7/2026 18:03      67.2           2400            175           5447            0x0           4.02
9/7/2026 18:03      67.75          2400            175           5441            0x0           4.02
9/7/2026 18:03      68.3           2400            175           5441            0x0           4.02
9/7/2026 18:03      67.2           2400            175           5447            0x0           4.02
9/7/2026 18:03      67.2           2400            175           5448            0x0           4.02
9/7/2026 18:03      69.4           2400            175           5443            0x0           4.02
9/7/2026 18:03      66.65          2400            175           5441            0x0           4.02
9/7/2026 18:03      67.75          2400            175           5445            0x0           4.02
9/7/2026 18:03      68.3           2400            175           5447            0x0           4.02
9/7/2026 18:03      68.85          2400            175           5449            0x0           4.02
9/7/2026 18:03      68.85          2400            175           5448            0x0           4.02
9/7/2026 18:03      68.3           2400            175           5443            0x0           4.01
9/7/2026 18:03      68.3           2400            175           5441            0x0           4.01
9/7/2026 18:03      68.85          2400            175           5447            0x0           4.01
9/7/2026 18:03      68.3           2400            175           5448            0x0           4.01
9/7/2026 18:03      67.2           2400            175           5448            0x0           4.01
9/7/2026 18:03      68.85          2400            175           5442            0x0           4.01
9/7/2026 18:03      68.3           2400            175           5442            0x0           4.01
9/7/2026 18:03      68.85          2400            175           5447            0x0           4.01
9/7/2026 18:03      68.3           2400            175           5448            0x0           4.01
9/7/2026 18:03      68.3           2400            175           5447            0x0           4.01
9/7/2026 18:03      68.85          2400            175           5441            0x0           4.01
9/7/2026 18:03      68.85          2400            175           5441            0x0           4.01
9/7/2026 18:03      68.85          2400            175           5443            0x0           4.01
9/7/2026 18:03      68.3           2400            175           5450            0x0           4.01
9/7/2026 18:03      68.3           2400            175           5447            0x0           4.01
9/7/2026 18:03      68.85          2400            175           5443            0x0           4.01
9/7/2026 18:03      68.3           2400            175           5443            0x0           4.01
9/7/2026 18:03      68.3           2400            175           5443            0x0           4.01
9/7/2026 18:03      68.85          2400            175           5449            0x0           4.01
9/7/2026 18:03      67.2           2400            175           5450            0x0           4.01
9/7/2026 18:03      67.2           2400            175           5447            0x0           4.01
9/7/2026 18:03      67.75          2400            175           5447            0x0           4.01
9/7/2026 18:03      67.2           2400            175           5442            0x0           4.01
9/7/2026 18:03      68.85          2400            175           5445            0x0           4.01
9/7/2026 18:03      67.75          2400            175           5450            0x0           4.01
9/7/2026 18:03      68.85          2400            175           5447            0x0           4.01
9/7/2026 18:03      68.85          2400            175           5449            0x0           4.01
9/7/2026 18:03      68.85          2400            175           5449            0x0           4.01
9/7/2026 18:03      67.75          2400            175           5442            0x0           4.01
9/7/2026 18:03      67.2           2400            175           5442            0x0           4.01
9/7/2026 18:03      67.75          2400            175           5447            0x0           4.01
9/7/2026 18:03      68.3           2400            175           5448            0x0           4.01
9/7/2026 18:03      68.3           2400            175           5446            0x0           4.01
9/7/2026 18:03      68.85          2400            175           5442            0x0           4.01
9/7/2026 18:03      67.2           2400            175           5442            0x0           4.01
9/7/2026 18:03      68.85          2400            175           5442            0x0           4.01
9/7/2026 18:03      67.2           2400            175           5449            0x0           4.01
9/7/2026 18:03      68.85          2400            175           5452            0x0           4.01
9/7/2026 18:03      69.4           2400            175           5452            0x0           4.01
9/7/2026 18:03      68.85          2400            175           5443            0x0           4.01
9/7/2026 18:03      68.3           2400            175           5441            0x0           4.01
9/7/2026 18:03      67.75          2400            175           5442            0x0           4.01
9/7/2026 18:03      67.75          2400            175           5448            0x0           4.01
9/7/2026 18:03      68.3           2400            175           5448            0x0             4
9/7/2026 18:03      67.2           2400            175           5448            0x0             4
9/7/2026 18:03      68.3           2400            175           5444            0x0             4
9/7/2026 18:04      67.75          2400            175           5444            0x0             4
9/7/2026 18:04      67.75          2400            175           5448            0x0             4
9/7/2026 18:04      67.75          2400            175           5447            0x0             4
9/7/2026 18:04      67.75          2400            175           5446            0x0             4
9/7/2026 18:04      68.3           2400            175           5441            0x0             4
9/7/2026 18:04      69.4           2400            175           5441            0x0             4
9/7/2026 18:04      68.85          2400            175           5442            0x0             4
9/7/2026 18:04      68.3           2400            175           5447            0x0             4
9/7/2026 18:04      69.4           2400            175           5446            0x0             4
9/7/2026 18:04      68.3           2400            175           5440            0x0             4
9/7/2026 18:04      68.85          2400            175           5441            0x0             4
9/7/2026 18:04      68.85          2400            175           5441            0x0             4
9/7/2026 18:04      67.75          2400            175           5448            0x0             4
9/7/2026 18:04      68.85          2400            175           5447            0x0             4
9/7/2026 18:04      67.75          2400            175           5441            0x0             4
9/7/2026 18:04      67.2           2400            175           5441            0x0             4
9/7/2026 18:04      68.85          2400            175           5440            0x0             4
9/7/2026 18:04      67.75          2400            175           5448            0x0             4
9/7/2026 18:04      67.75          2400            175           5448            0x0             4
9/7/2026 18:04      68.85          2400            175           5442            0x0             4
9/7/2026 18:04      63.9           2400            175           5464            0x0             4
9/7/2026 18:04      63.9           2400            175           5486            0x0           3.68
9/7/2026 18:04      62.8           2400            175           5488            0x0           3.68
9/7/2026 18:04      63.35          2400            125           4245            0x0           3.68
9/7/2026 18:04      62.8           2400            125           3873            0x0           3.68
9/7/2026 18:04      61.7           1500            125           3834            0x0           3.68
9/7/2026 18:04      62.8           1500            125           3830            0x0           3.39
9/7/2026 18:04      62.25          1500            125           3827            0x0           3.39
9/7/2026 18:04      62.8           1500            125           3826            0x0           3.39
9/7/2026 18:04      60.05          1500            125           3823            0x0           3.39
9/7/2026 18:04      61.7           1500            125           3814            0x0           3.39
9/7/2026 18:04      61.15          1500            125           3814            0x0           3.12
9/7/2026 18:04      62.8           1500            125           3806            0x0           3.12
9/7/2026 18:04      60.6           1500            125           3806            0x0           3.12
9/7/2026 18:04      60.6           1500            125           3796            0x0           3.12
9/7/2026 18:04      61.15          1500            125           3797            0x0           3.12
9/7/2026 18:04      61.7           1500            125           3793            0x0           2.87
9/7/2026 18:04      61.15          1500            125           3785            0x0           2.87
9/7/2026 18:04      61.15          1500            125           3780            0x0           2.87
9/7/2026 18:04      60.6           1500            125           3776            0x0           2.87
9/7/2026 18:04      60.05          1500            125           3772            0x0           2.87
9/7/2026 18:04      60.05          1500            125           3768            0x0           2.64
9/7/2026 18:04      61.15          1500            125           3767            0x0           2.64
9/7/2026 18:04      60.6           1500            125           3764            0x0           2.64
9/7/2026 18:04      60.6           1500            125           3756            0x0           2.64
9/7/2026 18:04      60.6           1500            125           3753            0x0           2.64
9/7/2026 18:04      60.05          1500            125           3753            0x0           2.42
9/7/2026 18:04      59.5           1500            125           3743            0x0           2.42
9/7/2026 18:04      59.5           1500            125           3742            0x0           2.42
9/7/2026 18:04      60.05          1500            125           3738            0x0           2.42
9/7/2026 18:04      59.5           1500            125           3731            0x0           2.42
9/7/2026 18:04      59.5           1500            125           3727            0x0           2.23
9/7/2026 18:04      60.05          1500            125           3728            0x0           2.23
9/7/2026 18:04      59.5           1500            125           3725            0x0           2.23
9/7/2026 18:04      60.05          1500            125           3720            0x0           2.23
9/7/2026 18:04      60.05          1500            125           3720            0x0           2.23
9/7/2026 18:04      58.4           1500            125           3717            0x0           2.13
9/7/2026 18:04      59.5           1500            125           3711            0x0           2.13
9/7/2026 18:05      59.5           1500            125           3705            0x0           2.13
9/7/2026 18:05      58.4           1500            125           3699            0x0           2.13
9/7/2026 18:05      59.5           1500            125           3696            0x0           1.96
9/7/2026 18:05      57.85          1500            125           3696            0x0           1.96
9/7/2026 18:05      59.5           1500            125           3689            0x0           1.96
9/7/2026 18:05      59.5           1500            125           3689            0x0           1.96
9/7/2026 18:05      57.3           1500            125           3680            0x0           1.96
9/7/2026 18:05      58.95          1500            125           3680            0x0            1.8
9/7/2026 18:05      57.85          1500            125           3673            0x0            1.8
9/7/2026 18:05      58.4           1500            125           3669            0x0            1.8
9/7/2026 18:05      58.95          1500            125           3671            0x0            1.8
9/7/2026 18:05      57.85          1500            125           3670            0x0            1.8
9/7/2026 18:05      58.4           1500            125           3663            0x0           1.66
9/7/2026 18:05      57.85          1500            125           3659            0x0           1.66
9/7/2026 18:05      58.4           1500            125           3658            0x0           1.66
9/7/2026 18:05      57.3           1500            125           3656            0x0           1.66
9/7/2026 18:05      57.3           1500            125           3654            0x0           1.66
9/7/2026 18:05      56.75          1500            125           3650            0x0           1.53
9/7/2026 18:05      57.85          1500            125           3648            0x0           1.53
9/7/2026 18:05      58.4           1500            125           3647            0x0           1.53
9/7/2026 18:05      57.85          1500            125           3642            0x0           1.53
9/7/2026 18:05      58.4           1500            125           3640            0x0           1.53
9/7/2026 18:05      58.95          1500            125           3642            0x0            1.4
9/7/2026 18:05      58.95          1500            125           3635            0x0            1.4
9/7/2026 18:05      57.85          1500            125           3634            0x0            1.4
9/7/2026 18:05      57.85          1500            125           3636            0x0            1.4
9/7/2026 18:05      57.85          1500            125           3633            0x0            1.4
9/7/2026 18:05      57.85          1500            125           3631            0x0           1.29
9/7/2026 18:05      56.75          1500            125           3630            0x0           1.29
9/7/2026 18:05      57.3           1500            125           3625            0x0           1.29
9/7/2026 18:05      57.3           1500            125           3625            0x0           1.29
9/7/2026 18:05      57.3           1500            125           3620            0x0           1.29
9/7/2026 18:05      57.85          1500            125           3622            0x0           1.19
9/7/2026 18:05      57.3           1500            125           3616            0x0           1.19
9/7/2026 18:05      56.75          1500            125           3615            0x0           1.19
9/7/2026 18:05      58.4           1500            125           3616            0x0           1.19
9/7/2026 18:05      57.85          1500            125           3610            0x0           1.19
9/7/2026 18:05      57.85          1500            125           3615            0x0           1.09
9/7/2026 18:05      57.3           1500            125           3612            0x0           1.09
9/7/2026 18:05      57.3           1500            125           3606            0x0           1.09
9/7/2026 18:05      57.3           1500            125           3602            0x0           1.09
9/7/2026 18:05      56.75          1500            125           3601            0x0           1.09
9/7/2026 18:05      56.75          1500            125           3603            0x0             1
9/7/2026 18:05      56.2           1500            125           3604            0x0             1
9/7/2026 18:05      56.75          1500            125           3603            0x0             1
9/7/2026 18:05      57.3           1500            125           3602            0x0             1
9/7/2026 18:05      56.2           1500            125           3597            0x0             1
9/7/2026 18:05      57.3           1500            125           3595            0x0           0.92
9/7/2026 18:05      56.75          1500            125           3595            0x0           0.92
9/7/2026 18:05      57.3           1500            125           3594            0x0           0.92
9/7/2026 18:05      56.75          1500            125           3593            0x0           0.92
9/7/2026 18:05      56.2           1500            125           3590            0x0           0.92
9/7/2026 18:05      55.65          1500            125           3589            0x0           0.85
9/7/2026 18:05      56.2           1500            125           3588            0x0           0.85
9/7/2026 18:05      56.75          1500            125           3586            0x0           0.85
9/7/2026 18:05      55.65          1500            125           3584            0x0           0.85
9/7/2026 18:05      56.2           1500            125           3588            0x0           0.85
9/7/2026 18:05      55.65          1500            125           3587            0x0           0.78
9/7/2026 18:05      56.2           1500            125           3587            0x0           0.78
9/7/2026 18:06      55.1           1500            125           3586            0x0           0.78
9/7/2026 18:06      56.2           1500            125           3581            0x0           0.78
9/7/2026 18:06      56.2           1500            125           3581            0x0           0.78
9/7/2026 18:06      56.2           1500            125           3583            0x0           0.72
9/7/2026 18:06      56.2           1500            125           3583            0x0           0.72
9/7/2026 18:06      55.65          1500            125           3584            0x0           0.72
9/7/2026 18:06      55.1           1500            125           3579            0x0           0.72
9/7/2026 18:06      55.1           1500            125           3576            0x0           0.72
9/7/2026 18:06      56.2           1500            125           3578            0x0           0.66
9/7/2026 18:06      56.2           1500            125           3576            0x0           0.66
9/7/2026 18:06      55.65          1500            125           3572            0x0           0.66
9/7/2026 18:06      55.1           1500            125           3574            0x0           0.66
9/7/2026 18:06      54.55          1500            75            2868            0x0           0.66
9/7/2026 18:06      55.1           1500            75            1961            0x0           0.61
9/7/2026 18:06      55.65          1500            75            1865            0x0           0.61
9/7/2026 18:06      54.55          1500            75            1853            0x0           0.61
9/7/2026 18:06      54.55          1500            75            1850            0x0           0.61
9/7/2026 18:06      55.1           1500            75            1848            0x0           0.61
9/7/2026 18:06      54.55          1500            75            1847            0x0           0.56
9/7/2026 18:06      55.65          1500            75            1848            0x0           0.56
9/7/2026 18:06      54.55          1500            75            1845            0x0           0.56
9/7/2026 18:06      55.1           1500            75            1840            0x0           0.56
9/7/2026 18:06      55.65          1500            75            1837            0x0           0.56
9/7/2026 18:06      55.1           1500            75            1837            0x0           0.51
9/7/2026 18:06      55.1           1500            75            1833            0x0           0.51
9/7/2026 18:06       54            1500            75            1832            0x0           0.51
9/7/2026 18:06      55.1           1500            75            1832            0x0           0.51
9/7/2026 18:06       54            1500            75            1828            0x0           0.51
9/7/2026 18:06      54.55          1500            75            1827            0x0           0.47
9/7/2026 18:06      55.1           1500            75            1826            0x0           0.47
9/7/2026 18:06      54.55          1500            75            1821            0x0           0.47
9/7/2026 18:06      55.1           1500            75            1821            0x0           0.47
9/7/2026 18:06       54            1500            75            1817            0x0           0.47
9/7/2026 18:06       54            1500            75            1816            0x0           0.43
9/7/2026 18:06      54.55          1500            75            1813            0x0           0.43
9/7/2026 18:06      54.55          1500            75            1811            0x0           0.43
9/7/2026 18:06      55.1           1500            75            1808            0x0           0.43
9/7/2026 18:06      55.1           1500            75            1806            0x0           0.43
9/7/2026 18:06       54            1500            75            1806            0x0            0.4
9/7/2026 18:06       54            1500            75            1804            0x0            0.4
9/7/2026 18:06      55.1           1500            75            1802            0x0            0.4
9/7/2026 18:06       54            1500            75            1801            0x0            0.4
9/7/2026 18:06      54.55          1500            75            1799            0x0           0.37
9/7/2026 18:06       54            1500            75            1798            0x0           0.37
9/7/2026 18:06      54.55          1500            75            1796            0x0           0.37
9/7/2026 18:06       54            1500            75            1793            0x0           0.37
9/7/2026 18:06      54.55          1500            75            1790            0x0           0.37
9/7/2026 18:06      54.55          1500            75            1789            0x0           0.34
9/7/2026 18:06      55.1           1500            75            1784            0x0           0.34
9/7/2026 18:06      55.1           1500            75            1783            0x0           0.34
9/7/2026 18:06      54.55          1500            75            1783            0x0           0.34
9/7/2026 18:06      54.55          1500            75            1782            0x0           0.34
9/7/2026 18:06       54            1500            75            1777            0x0           0.31
9/7/2026 18:06       54            1500            75            1777            0x0           0.31
9/7/2026 18:06      54.55          1500            75            1778            0x0           0.31
9/7/2026 18:06      52.35          1500            75            1776            0x0           0.31
9/7/2026 18:06      53.45          1500            75            1772            0x0           0.31
9/7/2026 18:06      53.45          1500            75            1772            0x0           0.28
9/7/2026 18:06      54.55          1500            75            1769            0x0           0.28
9/7/2026 18:06       54            1500            75            1769            0x0           0.28
9/7/2026 18:07       54            1500            75            1767            0x0           0.28
9/7/2026 18:07      54.55          1500            75            1767            0x0           0.28
9/7/2026 18:07       54            1500            75            1764            0x0           0.26
9/7/2026 18:07      52.9           1500            75            1765            0x0           0.26
9/7/2026 18:07      53.45          1500            75            1762            0x0           0.26
9/7/2026 18:07      54.55          1500            75            1762            0x0           0.26
9/7/2026 18:07       54            1500            75            1759            0x0           0.26
9/7/2026 18:07       54            1500            75            1758            0x0           0.24
9/7/2026 18:07       54            1500            75            1758            0x0           0.24
9/7/2026 18:07       54            1500            75            1755            0x0           0.24
9/7/2026 18:07      52.9           1500            75            1756            0x0           0.24
9/7/2026 18:07      52.9           1500            75            1755            0x0           0.24
9/7/2026 18:07      52.9           1500            75            1752            0x0           0.22
9/7/2026 18:07       54            1500            75            1753            0x0           0.22
9/7/2026 18:07       54            1500            75            1753            0x0           0.22
9/7/2026 18:07       54            1500            75            1750            0x0           0.22
9/7/2026 18:07      52.9           1500            75            1748            0x0           0.22
9/7/2026 18:07       54            1500            75            1746            0x0            0.2
9/7/2026 18:07      53.45          1500            75            1749            0x0            0.2
9/7/2026 18:07       54            1500            75            1747            0x0            0.2
9/7/2026 18:07      53.45          1500            75            1747            0x0            0.2
9/7/2026 18:07      55.1           1500            75            1743            0x0            0.2
9/7/2026 18:07      52.9           1500            75            1741            0x0           0.19
9/7/2026 18:07       54            1500            75            1741            0x0           0.19
9/7/2026 18:07       54            1500            75            1742            0x0           0.19
9/7/2026 18:07      52.9           1500            75            1739            0x0           0.19
9/7/2026 18:07      53.45          1500            75            1740            0x0           0.19
9/7/2026 18:07       54            1500            75            1739            0x0           0.17
9/7/2026 18:07      52.9           1500            75            1739            0x0           0.17
9/7/2026 18:07       54            1500            75            1738            0x0           0.17
9/7/2026 18:07      53.45          1500            75            1737            0x0           0.17
9/7/2026 18:07      52.9           1500            75            1737            0x0           0.17
9/7/2026 18:07       54            1500            75            1736            0x0           0.16
9/7/2026 18:07       54            1500            75            1735            0x0           0.16
9/7/2026 18:07       54            1500            75            1735            0x0           0.16
9/7/2026 18:07      53.45          1500            75            1734            0x0           0.16
9/7/2026 18:07       54            1500            75            1734            0x0           0.16
9/7/2026 18:07      52.9           1500            75            1733            0x0           0.14
9/7/2026 18:07      52.35          1500            75            1732            0x0           0.14
9/7/2026 18:07      52.9           1500            75            1731            0x0           0.14
9/7/2026 18:07      53.45          1500            75            1729            0x0           0.14
9/7/2026 18:07      53.45          1500            75            1728            0x0           0.14
9/7/2026 18:07      53.45          1500            75            1728            0x0           0.13
9/7/2026 18:07      53.45          1500            75            1729            0x0           0.13
9/7/2026 18:07      53.45          1500            75            1728            0x0           0.13
9/7/2026 18:07      52.9           1500            75            1728            0x0           0.13
9/7/2026 18:07      52.9           1500            75            1726            0x0           0.13
9/7/2026 18:07      53.45          1500            75            1726            0x0           0.12
9/7/2026 18:07      53.45          1500            75            1724            0x0           0.12
9/7/2026 18:07      53.45          1500            75            1724            0x0           0.12
9/7/2026 18:07      53.45          1500            75            1723            0x0           0.12
9/7/2026 18:07      52.9           1500            75            1724            0x0           0.12
9/7/2026 18:07      53.45          1500            75            1724            0x0           0.11
9/7/2026 18:07      52.9           1500            75            1722            0x0           0.11
9/7/2026 18:07      52.9           1500            75            1721            0x0           0.11
9/7/2026 18:07      53.45          1500            75            1722            0x0           0.11
9/7/2026 18:07      52.9           1500            75            1722            0x0           0.11
9/7/2026 18:07      52.9           1500            75            1722            0x0            0.1
9/7/2026 18:07      52.9           1500            75            1720            0x0            0.1
9/7/2026 18:08      53.45          1500            75            1719            0x0            0.1
9/7/2026 18:08      52.9           1500            75            1721            0x0            0.1
9/7/2026 18:08      52.9           1500            75            1720            0x0            0.1
9/7/2026 18:08      53.45          1500            75            1718            0x0           0.09
9/7/2026 18:08      51.8           1500            75            1719            0x0           0.09
9/7/2026 18:08      53.45          1500            75            1719            0x0           0.09
9/7/2026 18:08      52.35          1500            75            1717            0x0           0.09
9/7/2026 18:08      52.9           1500            75            1717            0x0           0.09
9/7/2026 18:08      51.8           1500            75            1718            0x0           0.09
9/7/2026 18:08      52.9           1500            75            1718            0x0           0.09
9/7/2026 18:08      52.9           1500            75            1716            0x0           0.09
9/7/2026 18:08      52.9           1500            75            1716            0x0           0.09
9/7/2026 18:08      53.45          1500            75            1716            0x0           0.09
9/7/2026 18:08      52.9           1500            75            1714            0x0           0.08
9/7/2026 18:08      52.35          1500            75            1714            0x0           0.08
9/7/2026 18:08      51.8           1500            75            1713            0x0           0.08
9/7/2026 18:08      52.9           1500            75            1712            0x0           0.08
9/7/2026 18:08      52.9           1500            75            1714            0x0           0.07
9/7/2026 18:08      52.9           1500            75            1712            0x0           0.07
9/7/2026 18:08      52.35          1500            75            1712            0x0           0.07
9/7/2026 18:08      52.9           1500            75            1713            0x0           0.07
9/7/2026 18:08      52.35          1500            75            1710            0x0           0.07
9/7/2026 18:08      53.45          1500            75            1713            0x0           0.07
9/7/2026 18:08      52.9           1500            75            1710            0x0           0.07
9/7/2026 18:08      52.9           1500            75            1712            0x0           0.07
9/7/2026 18:08      51.8           1500            75            1711            0x0           0.07
9/7/2026 18:08      51.8           1500            75            1709            0x0           0.07
9/7/2026 18:08      52.35          1500            75            1710            0x0           0.06
9/7/2026 18:08      51.25          1500            75            1707            0x0           0.06
9/7/2026 18:08      51.8           1500            75            1708            0x0           0.06
9/7/2026 18:08      52.35          1500            75            1709            0x0           0.06
9/7/2026 18:08      51.8           1500            75            1709            0x0           0.06
9/7/2026 18:08      53.45          1500            75            1710            0x0           0.06
9/7/2026 18:08      52.35          1500            75            1707            0x0           0.06
9/7/2026 18:08      51.8           1500            75            1709            0x0           0.06
9/7/2026 18:08      52.35          1500            75            1707            0x0           0.06
9/7/2026 18:08      52.35          1500            75            1708            0x0           0.06
9/7/2026 18:08      52.9           1500            75            1707            0x0           0.05
9/7/2026 18:08      51.8           1500            75            1706            0x0           0.05
9/7/2026 18:08      53.45          1500            75            1708            0x0           0.05
9/7/2026 18:08      52.9           1500            75            1707            0x0           0.05
9/7/2026 18:08      52.9           1500            75            1705            0x0           0.05
9/7/2026 18:08      51.25          1500            75            1707            0x0           0.05
9/7/2026 18:08      52.35          1500            75            1706            0x0           0.05
9/7/2026 18:08      52.35          1500            75            1705            0x0           0.05
9/7/2026 18:08      52.9           1500            75            1705            0x0           0.05
9/7/2026 18:08      51.8           1500            75            1703            0x0           0.05
9/7/2026 18:08      52.35          1500            75            1706            0x0           0.04
9/7/2026 18:08      52.35          1500            75            1704            0x0           0.04
9/7/2026 18:08      52.35          1500            75            1705            0x0           0.04
9/7/2026 18:08      52.9           1500            75            1705            0x0           0.04
9/7/2026 18:08      51.25          1500            75            1703            0x0           0.04
9/7/2026 18:08      52.35          1500            75            1703            0x0           0.04
9/7/2026 18:08      52.35          1500            75            1702            0x0           0.04
9/7/2026 18:08      52.9           1500            75            1704            0x0           0.04
9/7/2026 18:08      52.35          1500            75            1702            0x0           0.04
9/7/2026 18:08      52.35          1500            75            1703            0x0           0.04
9/7/2026 18:08      52.9           1500            75            1701            0x0           0.04
9/7/2026 18:08      51.8           1500            75            1702            0x0           0.04
9/7/2026 18:09      51.8           1500            75            1702            0x0           0.04
9/7/2026 18:09      52.35          1500            75            1701            0x0           0.04
9/7/2026 18:09      51.8           1500            75            1703            0x0           0.04
9/7/2026 18:09      52.35          1500            75            1701            0x0           0.03
9/7/2026 18:09      53.45          1500            75            1702            0x0           0.03
9/7/2026 18:09      52.35          1500            75            1700            0x0           0.03
9/7/2026 18:09      51.8           1500            75            1701            0x0           0.03
9/7/2026 18:09      51.8           1500            75            1699            0x0           0.03
9/7/2026 18:09      51.25          1500            75            1702            0x0           0.03
9/7/2026 18:09      51.8           1500            75            1699            0x0           0.03
9/7/2026 18:09      51.8           1500            75            1699            0x0           0.03
9/7/2026 18:09      52.35          1500            75            1701            0x0           0.03
9/7/2026 18:09      52.35          1500            75            1699            0x0           0.03
9/7/2026 18:09      51.8           1500            75            1701            0x0           0.03
9/7/2026 18:09      52.35          1500            75            1699            0x0           0.03
9/7/2026 18:09      51.8           1500            75            1700            0x0           0.03
9/7/2026 18:09      51.8           1500            75            1698            0x0           0.03
9/7/2026 18:09      52.35          1500            75            1700            0x0           0.03
9/7/2026 18:09      52.35          1500            75            1698            0x0           0.02
9/7/2026 18:09      51.8           1500            75            1699            0x0           0.02
9/7/2026 18:09      51.25          1500            75            1700            0x0           0.02
9/7/2026 18:09      51.25          1500            75            1699            0x0           0.02
9/7/2026 18:09      52.35          1500            75            1700            0x0           0.02
9/7/2026 18:09      51.8           1500            75            1700            0x0           0.02
9/7/2026 18:09      51.25          1500            75            1699            0x0           0.02
9/7/2026 18:09      52.35          1500            75            1700            0x0           0.02
9/7/2026 18:09      51.25          1500            75            1698            0x0           0.02
9/7/2026 18:09      51.8           1500            75            1699            0x0           0.02
9/7/2026 18:09      51.8           1500            75            1699            0x0           0.02
9/7/2026 18:09      52.35          1500            75            1698            0x0           0.02
9/7/2026 18:09      51.25          1500            75            1699            0x0           0.02
9/7/2026 18:09      51.8           1500            75            1698            0x0           0.02
9/7/2026 18:09      52.9           1500            75            1697            0x0           0.02
9/7/2026 18:09      50.7           1500            75            1699            0x0           0.02
9/7/2026 18:09      50.7           1500            75            1697            0x0           0.02
9/7/2026 18:09      51.25          1500            75            1699            0x0           0.02
9/7/2026 18:09      51.25          1500            75            1697            0x0           0.02
9/7/2026 18:09      51.25          1500            75            1696            0x0           0.02
9/7/2026 18:09      51.25          1500            75            1698            0x0           0.02
9/7/2026 18:09      51.8           1500            75            1695            0x0           0.02
9/7/2026 18:09      50.15          1500            75            1695            0x0           0.02
9/7/2026 18:09      51.25          1500            75            1698            0x0           0.02
9/7/2026 18:09      50.7           1500            75            1696            0x0           0.02
9/7/2026 18:09      51.8           1500            75            1698            0x0           0.02
9/7/2026 18:09      51.25          1500            75            1697            0x0           0.02
9/7/2026 18:09      51.25          1500            75            1697            0x0           0.02
9/7/2026 18:09      52.35          1500            75            1698            0x0           0.02
9/7/2026 18:09      51.8           1500            75            1696            0x0           0.09
9/7/2026 18:09      51.8           1500            75            1697            0x0           0.09
9/7/2026 18:09      51.8           1500            75            1698            0x0           0.09
9/7/2026 18:09      51.25          1500            75            1697            0x0           0.09
9/7/2026 18:09      51.8           1500            75            1698            0x0           0.09
9/7/2026 18:09      51.25          1500            75            1696            0x0           0.09
9/7/2026 18:09      50.7           1500            75            1696            0x0           0.09
9/7/2026 18:09      51.25          1500            75            1698            0x0           0.09
9/7/2026 18:09      51.8           1500            75            1696            0x0           0.09
9/7/2026 18:09      52.35          1500            75            1698            0x0           0.09
9/7/2026 18:09      51.25          1500            75            1698            0x0           0.08
9/7/2026 18:09      50.7           1500            75            1696            0x0           0.08
9/7/2026 18:09      51.8           1500            75            1697            0x0           0.08
9/7/2026 18:10      50.7           1500            75            1696            0x0           0.08
9/7/2026 18:10      50.7           1500            75            1695            0x0           0.08
9/7/2026 18:10      51.8           1500            75            1697            0x0           0.07
9/7/2026 18:10      51.25          1500            75            1695            0x0           0.07
9/7/2026 18:10      51.25          1500            75            1697            0x0           0.07
9/7/2026 18:10      50.7           1500            75            1697            0x0           0.07
9/7/2026 18:10      51.25          1500            75            1696            0x0           0.07
9/7/2026 18:10      50.7           1500            75            1697            0x0           0.07
9/7/2026 18:10      51.8           1500            75            1698            0x0           0.07
9/7/2026 18:10      51.8           1500            75            1695            0x0           0.07
9/7/2026 18:10      50.7           1500            75            1696            0x0           0.07
9/7/2026 18:10      51.25          1500            75            1697            0x0           0.07
9/7/2026 18:10      51.8           1500            75            1695            0x0           0.06
9/7/2026 18:10      51.25          1500            75            1697            0x0           0.06
9/7/2026 18:10      51.25          1500            75            1695            0x0           0.06
9/7/2026 18:10      50.7           1500            75            1695            0x0           0.06
9/7/2026 18:10      51.25          1500            75            1697            0x0           0.06
9/7/2026 18:10      51.25          1500            75            1696            0x0           0.06
9/7/2026 18:10      50.7           1500            75            1695            0x0           0.06
9/7/2026 18:10      52.35          1500            75            1697            0x0           0.06
9/7/2026 18:10      51.8           1500            75            1695            0x0           0.06
9/7/2026 18:10      51.25          1500            75            1697            0x0           0.06
9/7/2026 18:10      52.9           1500            75            1696            0x0           0.05
9/7/2026 18:10      50.7           1500            75            1694            0x0           0.05
9/7/2026 18:10      50.7           1500            75            1696            0x0           0.05
9/7/2026 18:10      51.25          1500            75            1697            0x0           0.05
9/7/2026 18:10      50.15          1500            75            1695            0x0           0.05
9/7/2026 18:10      51.8           1500            75            1696            0x0           0.05
9/7/2026 18:10      51.25          1500            75            1697            0x0           0.05
9/7/2026 18:10      51.8           1500            75            1695            0x0           0.05
9/7/2026 18:10      51.25          1500            75            1697            0x0           0.05
9/7/2026 18:10      51.25          1500            75            1694            0x0           0.05
9/7/2026 18:10      51.8           1500            75            1694            0x0           0.04
9/7/2026 18:10      51.8           1500            75            1696            0x0           0.04
9/7/2026 18:10      51.8           1500            75            1696            0x0           0.04
9/7/2026 18:10      51.25          1500            75            1694            0x0           0.04
9/7/2026 18:10      51.25          1500            75            1696            0x0           0.04
9/7/2026 18:10      50.7           1500            75            1694            0x0           0.04
9/7/2026 18:10      51.8           1500            75            1697            0x0           0.04
9/7/2026 18:10      50.15          1500            75            1696            0x0           0.04
9/7/2026 18:10      51.25          1500            75            1695            0x0           0.04
9/7/2026 18:10      51.25          1500            75            1697            0x0           0.04
9/7/2026 18:10      51.25          1500            75            1695            0x0           0.04
9/7/2026 18:10      51.8           1500            75            1694            0x0           0.04
9/7/2026 18:10      51.25          1500            75            1696            0x0           0.04
9/7/2026 18:10      50.7           1500            75            1695            0x0           0.04
9/7/2026 18:10      51.8           1500            75            1694            0x0           0.04
9/7/2026 18:10      50.7           1500            75            1695            0x0           0.03
9/7/2026 18:10      51.25          1500            75            1695            0x0           0.03
9/7/2026 18:10      51.25          1500            75            1693            0x0           0.03
9/7/2026 18:10      50.7           1500            75            1694            0x0           0.03
9/7/2026 18:10      50.15          1500            75            1696            0x0           0.03
9/7/2026 18:10      51.8           1500            75            1694            0x0           0.03
9/7/2026 18:10      51.25          1500            75            1694            0x0           0.03
9/7/2026 18:10      51.8           1500            75            1695            0x0           0.03
9/7/2026 18:10      50.15          1500            75            1695            0x0           0.03
9/7/2026 18:10      49.6           1500            75            1694            0x0           0.03
9/7/2026 18:10      50.7           1500            75            1696            0x0           0.03
9/7/2026 18:10      51.25          1500            75            1694            0x0           0.03
9/7/2026 18:11      50.15          1500            75            1693            0x0           0.03
9/7/2026 18:11      51.25          1500            75            1695            0x0           0.03
9/7/2026 18:11      50.7           1500            75            1693            0x0           0.02
9/7/2026 18:11      50.7           1500            75            1695            0x0           0.02
9/7/2026 18:11      50.7           1500            75            1696            0x0           0.02
9/7/2026 18:11      51.25          1500            75            1695            0x0           0.02
9/7/2026 18:11      50.7           1500            75            1694            0x0           0.02
9/7/2026 18:11      50.7           1500            75            1696            0x0           0.02
9/7/2026 18:11      50.7           1500            75            1693            0x0           0.02
9/7/2026 18:11      50.7           1500            75            1694            0x0           0.02
9/7/2026 18:11      50.15          1500            75            1695            0x0           0.02
9/7/2026 18:11      50.7           1500            75            1694            0x0           0.02
9/7/2026 18:11      51.25          1500            75            1696            0x0           0.02
9/7/2026 18:11      51.25          1500            75            1695            0x0           0.02
9/7/2026 18:11      51.8           1500            75            1693            0x0           0.02
9/7/2026 18:11      51.25          1500            75            1692            0x0           0.02
9/7/2026 18:11      50.7           1500            75            1695            0x0           0.02
9/7/2026 18:11      51.25          1500            75            1693            0x0           0.02
9/7/2026 18:11      51.8           1500            75            1692            0x0           0.02
9/7/2026 18:11      50.7           1500            75            1695            0x0           0.02
9/7/2026 18:11      49.6           1500            75            1693            0x0           0.02
9/7/2026 18:11      50.7           1500            75            1695            0x0           0.02
9/7/2026 18:11      51.25          1500            75            1694            0x0           0.02
9/7/2026 18:11      51.25          1500            75            1695            0x0           0.02
9/7/2026 18:11      49.6           1500            75            1693            0x0           0.02
9/7/2026 18:11      51.8           1500            75            1695            0x0           0.02
9/7/2026 18:11      50.7           1500            75            1693            0x0           0.02
9/7/2026 18:11      51.8           1500            75            1693            0x0           0.02
9/7/2026 18:11      49.6           1500            75            1694            0x0           0.02
9/7/2026 18:11      50.7           1500            75            1693            0x0           0.02
9/7/2026 18:11      51.25          1500            75            1693            0x0           0.02
9/7/2026 18:11      51.25          1500            75            1695            0x0           0.02
9/7/2026 18:11      50.7           1500            75            1695            0x0           0.01
9/7/2026 18:11      50.7           1500            75            1693            0x0           0.01
9/7/2026 18:11      49.6           1500            75            1695            0x0           0.01
9/7/2026 18:11      50.7           1500            75            1694            0x0           0.01
9/7/2026 18:11      49.6           1500            75            1693            0x0           0.01
9/7/2026 18:11      51.25          1500            75            1695            0x0           0.01
9/7/2026 18:11      51.8           1500            75            1693            0x0           0.01
9/7/2026 18:11      50.7           1500            75            1693            0x0           0.01
9/7/2026 18:11      50.15          1500            75            1695            0x0           0.01
9/7/2026 18:11      49.6           1500            75            1695            0x0           0.01
9/7/2026 18:11      51.25          1500            75            1692            0x0           0.01
9/7/2026 18:11      50.7           1500            75            1695            0x0           0.01
9/7/2026 18:11      50.7           1500            75            1695            0x0           0.01
9/7/2026 18:11      51.25          1500            75            1692            0x0           0.01
9/7/2026 18:11      50.15          1500            75            1695            0x0           0.01
9/7/2026 18:11      50.15          1500            75            1693            0x0           0.01
9/7/2026 18:11      51.8           1500            75            1691            0x0           0.01
9/7/2026 18:11      51.25          1500            75            1694            0x0           0.01
9/7/2026 18:11      50.7           1500            75            1694            0x0           0.01
9/7/2026 18:11      50.7           1500            75            1693            0x0           0.01
9/7/2026 18:11      51.25          1500            75            1691            0x0           0.01
9/7/2026 18:11      50.7           1500            75            1694            0x0           0.01
9/7/2026 18:11      50.7           1500            75            1692            0x0           0.01
9/7/2026 18:11      50.7           1500            75            1692            0x0           0.01
9/7/2026 18:11      51.25          1500            75            1694            0x0           0.01
9/7/2026 18:11      50.15          1500            75            1692            0x0           0.01
9/7/2026 18:11      50.7           1500            75            1692            0x0           0.01
9/7/2026 18:12      51.25          1500            75            1695            0x0           0.01
9/7/2026 18:12      50.15          1500            75            1695            0x0           0.01
9/7/2026 18:12      50.7           1500            75            1693            0x0           0.01
9/7/2026 18:12      50.15          1500            75            1695            0x0           0.01
9/7/2026 18:12      49.6           1500            75            1695            0x0           0.01
9/7/2026 18:12      50.15          1500            75            1694            0x0           0.01
9/7/2026 18:12      50.15          1500            75            1695            0x0           0.01
9/7/2026 18:12      51.25          1500            75            1693            0x0           0.01
9/7/2026 18:12      51.25          1500            75            1693            0x0           0.01
9/7/2026 18:12      49.05          1500            75            1694            0x0           0.01
9/7/2026 18:12      50.15          1500            75            1695            0x0           0.01
9/7/2026 18:12      50.15          1500            75            1693            0x0           0.01
9/7/2026 18:12      51.25          1500            75            1695            0x0           0.01
9/7/2026 18:12      50.7           1500            75            1696            0x0           0.01
9/7/2026 18:12      50.15          1500            75            1694            0x0           0.01
9/7/2026 18:12      50.7           1500            75            1694            0x0           0.01
9/7/2026 18:12      50.7           1500            75            1693            0x0           0.01
9/7/2026 18:12      50.7           1500            75            1693            0x0           0.01
9/7/2026 18:12      50.15          1500            75            1694            0x0             0
9/7/2026 18:12      49.6           1500            75            1693            0x0             0
9/7/2026 18:12      50.15          1500            75            1693            0x0             0
9/7/2026 18:12      50.15          1500            75            1695            0x0             0
9/7/2026 18:12      50.7           1500            75            1694            0x0             0
9/7/2026 18:12      50.7           1500            75            1693            0x0             0
9/7/2026 18:12      50.7           1500            75            1695            0x0             0
9/7/2026 18:12      49.6           1500            75            1695            0x0             0
9/7/2026 18:12      50.7           1500            75            1693            0x0             0
9/7/2026 18:12      50.7           1500            75            1694            0x0             0
9/7/2026 18:12      50.15          1500            75            1692            0x0             0
9/7/2026 18:12      49.6           1500            75            1693            0x0             0
9/7/2026 18:12      50.15          1500            75            1693            0x0             0
9/7/2026 18:12      51.25          1500            75            1695            0x0             0
9/7/2026 18:12      49.6           1500            75            1693            0x0             0
9/7/2026 18:12      50.15          1500            75            1695            0x0             0
9/7/2026 18:12      50.15          1500            75            1695            0x0             0
9/7/2026 18:12      50.7           1500            75            1693            0x0             0
9/7/2026 18:12      51.8           1500            75            1694            0x0             0
9/7/2026 18:12      50.15          1500            75            1694            0x0             0
9/7/2026 18:12      50.15          1500            75            1693            0x0             0
9/7/2026 18:12      50.15          1500            75            1692            0x0             0
9/7/2026 18:12      49.05          1500            75            1695            0x0             0
9/7/2026 18:12      50.7           1500            75            1693            0x0             0
9/7/2026 18:12      49.05          1500            75            1693            0x0             0
9/7/2026 18:12      49.6           1500            75            1694            0x0             0
9/7/2026 18:12      49.6           1500            75            1693            0x0             0
9/7/2026 18:12      51.8           1500            75            1695            0x0             0
9/7/2026 18:12      49.6           1500            75            1695            0x0             0
9/7/2026 18:12      51.25          1500            75            1693            0x0             0
9/7/2026 18:12      50.7           1500            75            1692            0x0             0
9/7/2026 18:12      50.7           1500            75            1694            0x0             0
9/7/2026 18:12      50.15          1500            75            1694            0x0             0
9/7/2026 18:12      50.15          1500            75            1692            0x0             0
9/7/2026 18:12      50.15          1500            75            1694            0x0             0
9/7/2026 18:12      50.15          1500            75            1692            0x0             0
9/7/2026 18:12      50.7           1500            75            1693            0x0             0
9/7/2026 18:12      50.15          1500            75            1694            0x0             0
9/7/2026 18:12      50.7           1500            75            1692            0x0             0
9/7/2026 18:12      49.6           1500            75            1692            0x0             0
9/7/2026 18:12      49.6           1500            75            1691            0x0             0
9/7/2026 18:12      51.8           1500            75            1693            0x0             0
9/7/2026 18:13      49.05          1500            75            1691            0x0             0
9/7/2026 18:13      50.15          1600            75            1692            0x0             0
9/7/2026 18:13      49.6           1500            75            1694            0x0             0
9/7/2026 18:13      49.6           1500            75            1693            0x0             0
9/7/2026 18:13      49.6           1500            75            1692            0x0             0
9/7/2026 18:13      50.7           1500            75            1694            0x0             0
9/7/2026 18:13      50.15          1500            75            1693            0x0             0
9/7/2026 18:13      50.15          1500            75            1693            0x0             0
9/7/2026 18:13      50.15          1500            75            1694            0x0             0
9/7/2026 18:13      49.6           1500            75            1693            0x0             0
9/7/2026 18:13      50.15          1500            75            1692            0x0             0
9/7/2026 18:13      50.7           1500            75            1694            0x0             0
9/7/2026 18:13      49.6           1500            75            1694            0x0             0
9/7/2026 18:13      50.15          1500            75            1692            0x0             0
9/7/2026 18:13      49.6           1500            75            1693            0x0             0
9/7/2026 18:13      50.15          1500            75            1692            0x0             0
9/7/2026 18:13      49.6           1500            75            1693            0x0             0
9/7/2026 18:13      49.05          1500            75            1690            0x0             0
9/7/2026 18:13      50.15          1500            75            1693            0x0             0
9/7/2026 18:13      49.6           1500            75            1692            0x0             0
9/7/2026 18:13      49.6           1500            75            1693            0x0             0
9/7/2026 18:13      50.7           1500            75            1691            0x0             0
9/7/2026 18:13      49.6           1500            75            1694            0x0             0
9/7/2026 18:13      49.05          1500            75            1694            0x0             0
9/7/2026 18:13      49.05          1500            75            1693            0x0             0
9/7/2026 18:13      50.7           1500            75            1692            0x0             0
9/7/2026 18:13      50.15          1500            75            1694            0x0             0
9/7/2026 18:13      50.7           1500            75            1693            0x0             0
9/7/2026 18:13      50.15          1500            75            1692            0x0             0
9/7/2026 18:13      50.15          1500            75            1694            0x0             0
9/7/2026 18:13      50.7           1500            75            1691            0x0             0
9/7/2026 18:13      50.7           1500            75            1692            0x0             0
9/7/2026 18:13      50.15          1500            75            1694            0x0             0
9/7/2026 18:13      48.5           1500            75            1692            0x0             0
9/7/2026 18:13      50.7           1500            75            1691            0x0             0
9/7/2026 18:13      49.6           1500            75            1693            0x0             0
9/7/2026 18:13      50.15          1500            75            1694            0x0             0
9/7/2026 18:13      50.15          1500            75            1691            0x0             0
9/7/2026 18:13      48.5           1500            75            1693            0x0             0
9/7/2026 18:13      48.5           1500            75            1695            0x0             0
9/7/2026 18:13      49.05          1500            75            1692            0x0             0
9/7/2026 18:13      49.05          1500            75            1694            0x0             0
9/7/2026 18:13      49.6           1500            75            1693            0x0             0
9/7/2026 18:13      49.05          1500            75            1691            0x0             0
9/7/2026 18:13      49.05          1500            75            1691            0x0             0
9/7/2026 18:13      49.05          1500            75            1693            0x0             0
9/7/2026 18:13      50.7           1500            75            1693            0x0             0
9/7/2026 18:13      50.15          1500            75            1692            0x0             0
9/7/2026 18:13      49.05          1500            75            1695            0x0             0
9/7/2026 18:13      49.05          1500            75            1692            0x0             0
9/7/2026 18:13      50.15          1500            75            1691            0x0             0
9/7/2026 18:13      50.15          1500            75            1693            0x0             0
9/7/2026 18:13      50.15          1500            75            1692            0x0             0
9/7/2026 18:13      50.15          1500            75            1692            0x0             0
9/7/2026 18:13      50.7           1500            75            1692            0x0             0
9/7/2026 18:13      50.15          1500            75            1694            0x0             0
9/7/2026 18:13      49.05          1500            75            1692            0x0             0
9/7/2026 18:13      49.05          1500            75            1692            0x0           0.08
9/7/2026 18:13      49.6           1500            75            1694            0x0           0.08
9/7/2026 18:14      50.15          1500            75            1693            0x0           0.08
9/7/2026 18:14      49.05          1500            75            1691            0x0           0.08
9/7/2026 18:14      49.6           1500            75            1693            0x0           0.07
9/7/2026 18:14      49.6           1500            75            1693            0x0           0.07
9/7/2026 18:14      49.6           1500            75            1693            0x0           0.07
9/7/2026 18:14      50.15          1500            75            1692            0x0           0.07
9/7/2026 18:14      49.05          1500            75            1694            0x0           0.07
9/7/2026 18:14      48.5           1500            75            1694            0x0           0.07
9/7/2026 18:14      49.6           1500            75            1692            0x0           0.07
9/7/2026 18:14      50.7           1500            75            1693            0x0           0.07
9/7/2026 18:14      48.5           1500            75            1693            0x0           0.07
9/7/2026 18:14      49.6           1500            75            1692            0x0           0.07
9/7/2026 18:14      49.05          1500            75            1694            0x0           0.06
9/7/2026 18:14      49.6           1500            75            1693            0x0           0.06
9/7/2026 18:14      49.6           1500            75            1691            0x0           0.06
9/7/2026 18:14      48.5           1500            75            1691            0x0           0.06
9/7/2026 18:14      50.15          1500            75            1694            0x0           0.06
9/7/2026 18:14      50.15          1500            75            1692            0x0           0.06
9/7/2026 18:14      49.05          1500            75            1693            0x0           0.06
9/7/2026 18:14      49.05          1500            75            1693            0x0           0.06
9/7/2026 18:14      50.15          1500            75            1692            0x0           0.06
9/7/2026 18:14      50.15          1500            75            1693            0x0           0.06
9/7/2026 18:14      50.15          1500            75            1695            0x0           0.05
9/7/2026 18:14      49.6           1500            75            1695            0x0           0.05
9/7/2026 18:14      49.05          1500            75            1693            0x0           0.05
9/7/2026 18:14      49.6           1500            75            1695            0x0           0.05
9/7/2026 18:14      49.05          1500            75            1694            0x0           0.05
9/7/2026 18:14      49.6           1500            75            1692            0x0           0.05
9/7/2026 18:14      50.15          1500            75            1694            0x0           0.05
9/7/2026 18:14      50.15          1500            75            1694            0x0           0.05
9/7/2026 18:14      49.6           1500            75            1692            0x0           0.05
9/7/2026 18:14      48.5           1500            75            1693            0x0           0.05
9/7/2026 18:14      49.6           1500            75            1694            0x0           0.04
9/7/2026 18:14      49.6           1500            75            1691            0x0           0.04
9/7/2026 18:14      50.15          1500            75            1692            0x0           0.04
9/7/2026 18:14      49.6           1500            75            1694            0x0           0.04
9/7/2026 18:14      50.15          1500            75            1693            0x0           0.04
9/7/2026 18:14      49.6           1500            75            1691            0x0           0.04
9/7/2026 18:14      50.15          1500            75            1691            0x0           0.04
9/7/2026 18:14      49.05          1500            75            1692            0x0           0.04
9/7/2026 18:14      49.6           1500            75            1692            0x0           0.04
9/7/2026 18:14      50.7           1500            75            1690            0x0           0.04
9/7/2026 18:14      50.15          1500            75            1691            0x0           0.04
9/7/2026 18:14      49.6           1500            75            1693            0x0           0.04
9/7/2026 18:14      49.05          1500            75            1691            0x0           0.04
9/7/2026 18:14      49.6           1500            75            1691            0x0           0.04
9/7/2026 18:14      48.5           1500            75            1694            0x0           0.04
9/7/2026 18:14      49.05          1500            75            1692            0x0           0.03
9/7/2026 18:14      50.7           1500            75            1692            0x0           0.03
9/7/2026 18:14      50.15          1500            75            1693            0x0           0.03
9/7/2026 18:14      47.95          1500            75            1691            0x0           0.03
9/7/2026 18:14      49.6           1500            75            1692            0x0           0.03
9/7/2026 18:14      50.15          1500            75            1693            0x0           0.03
9/7/2026 18:14      49.6           1500            75            1694            0x0           0.03
9/7/2026 18:14      49.6           1500            75            1692            0x0           0.03
9/7/2026 18:14      49.6           1500            75            1693            0x0           0.03
9/7/2026 18:14      49.6           1500            75            1693            0x0           0.03
9/7/2026 18:14      49.6           1500            75            1692            0x0           0.03
9/7/2026 18:14      49.6           1500            75            1691            0x0           0.03
9/7/2026 18:15      49.05          1500            75            1692            0x0           0.03
9/7/2026 18:15      50.15          1500            75            1692            0x0           0.03
9/7/2026 18:15      49.05          1500            75            1690            0x0           0.03
9/7/2026 18:15      49.05          1500            75            1691            0x0           0.02
9/7/2026 18:15      49.05          1500            75            1693            0x0           0.02
9/7/2026 18:15      50.15          1500            75            1691            0x0           0.02
9/7/2026 18:15      47.95          1500            75            1692            0x0           0.02
9/7/2026 18:15      49.05          1500            75            1694            0x0           0.02
9/7/2026 18:15      49.05          1500            75            1692            0x0           0.02
9/7/2026 18:15      48.5           1500            75            1694            0x0           0.02
9/7/2026 18:15      50.15          1500            75            1693            0x0           0.02
9/7/2026 18:15      47.95          1500            75            1693            0x0           0.02
9/7/2026 18:15      49.05          1500            75            1692            0x0           0.02
9/7/2026 18:15      48.5           1500            75            1693            0x0           0.02
9/7/2026 18:15      48.5           1500            75            1693            0x0           0.02
9/7/2026 18:15      47.95          1500            75            1692            0x0           0.02
9/7/2026 18:15      48.5           1500            75            1693            0x0           0.02
9/7/2026 18:15      48.5           1500            75            1693            0x0           0.02
9/7/2026 18:15      49.6           1500            75            1692            0x0           0.02
9/7/2026 18:15      50.7           1500            75            1693            0x0           0.02
9/7/2026 18:15      49.6           1600            75            1693            0x0           0.02
9/7/2026 18:15      49.6           1500            75            1693            0x0           0.02
9/7/2026 18:15      49.05          1500            75            1691            0x0           0.02
9/7/2026 18:15      50.15          1500            75            1693            0x0           0.02
9/7/2026 18:15      49.6           1500            75            1693            0x0           0.02
9/7/2026 18:15      48.5           1500            75            1691            0x0           0.02
9/7/2026 18:15      50.15          1500            75            1693            0x0           0.02
9/7/2026 18:15      49.05          1500            75            1693            0x0           0.02
9/7/2026 18:15      49.05          1500            75            1691            0x0           0.02
9/7/2026 18:15      49.05          1500            75            1690            0x0           0.02
9/7/2026 18:15      48.5           1500            75            1694            0x0           0.02
9/7/2026 18:15      48.5           1500            75            1693            0x0           0.02
9/7/2026 18:15      49.05          1500            75            1691            0x0           0.02
9/7/2026 18:15      49.6           1500            75            1694            0x0           0.01
9/7/2026 18:15      49.05          1500            75            1693            0x0           0.01
9/7/2026 18:15      48.5           1500            75            1690            0x0           0.01
9/7/2026 18:15      48.5           1500            75            1692            0x0           0.01
9/7/2026 18:15      49.05          1500            75            1694            0x0           0.01
9/7/2026 18:15      49.6           1500            75            1693            0x0           0.01
9/7/2026 18:15      49.05          1500            75            1692            0x0           0.01
9/7/2026 18:15      49.6           1500            75            1693            0x0           0.01
9/7/2026 18:15      48.5           1500            75            1694            0x0           0.01
9/7/2026 18:15      49.05          1500            75            1691            0x0           0.01
9/7/2026 18:15      48.5           1500            75            1693            0x0           0.01
9/7/2026 18:15      49.05          1500            75            1693            0x0           0.01
9/7/2026 18:15      48.5           1500            75            1691            0x0           0.01
9/7/2026 18:15      49.05          1500            75            1692            0x0           0.01
9/7/2026 18:15      49.6           1500            75            1692            0x0           0.01
9/7/2026 18:15      47.95          1500            75            1692            0x0           0.01
9/7/2026 18:15      49.05          1500            75            1690            0x0           0.01
9/7/2026 18:15      49.6           1500            75            1693            0x0           0.01
9/7/2026 18:15      49.05          1500            75            1693            0x0           0.01
9/7/2026 18:15      49.05          1500            75            1691            0x0           0.01
9/7/2026 18:15      48.5           1500            75            1692            0x0           0.01
9/7/2026 18:15      49.6           1500            75            1693            0x0           0.01
9/7/2026 18:15      48.5           1500            75            1692            0x0           0.01
9/7/2026 18:15      49.05          1500            75            1693            0x0           0.01
9/7/2026 18:15      49.6           1500            75            1692            0x0           0.01
9/7/2026 18:15      49.05          1500            75            1693            0x0           0.01
9/7/2026 18:16      49.05          1500            75            1691            0x0           0.01
9/7/2026 18:16      49.05          1500            75            1693            0x0           0.01
9/7/2026 18:16      49.6           1500            75            1694            0x0           0.01
9/7/2026 18:16      49.05          1500            75            1691            0x0           0.01
9/7/2026 18:16      49.05          1500            75            1693            0x0           0.01
9/7/2026 18:16      48.5           1500            75            1692            0x0           0.01
9/7/2026 18:16      48.5           1500            75            1691            0x0           0.01
9/7/2026 18:16      48.5           1500            75            1692            0x0           0.01
9/7/2026 18:16      48.5           1500            75            1693            0x0           0.01
9/7/2026 18:16      49.05          1500            75            1693            0x0           0.01
9/7/2026 18:16      47.95          1500            75            1690            0x0           0.01
9/7/2026 18:16      49.05          1500            75            1692            0x0           0.01
9/7/2026 18:16      48.5           1500            75            1692            0x0           0.01
9/7/2026 18:16      49.05          1500            75            1691            0x0           0.01
9/7/2026 18:16      49.6           1500            75            1693            0x0           0.01
9/7/2026 18:16      49.6           1500            75            1693            0x0           0.01
9/7/2026 18:16      49.05          1500            75            1694            0x0           0.01
9/7/2026 18:16      49.6           1500            75            1691            0x0           0.01
9/7/2026 18:16      49.05          1500            75            1692            0x0             0
9/7/2026 18:16      48.5           1500            75            1693            0x0             0
9/7/2026 18:16      48.5           1500            75            1692            0x0             0
9/7/2026 18:16      49.05          1500            75            1693            0x0             0
9/7/2026 18:16      49.6           1500            75            1693            0x0             0
9/7/2026 18:16      49.6           1500            75            1691            0x0             0
9/7/2026 18:16      49.05          1500            75            1693            0x0             0
9/7/2026 18:16      49.05          1500            75            1693            0x0             0
9/7/2026 18:16      48.5           1500            75            1693            0x0             0
9/7/2026 18:16      47.95          1500            75            1690            0x0             0
9/7/2026 18:16      47.95          1500            75            1693            0x0             0
9/7/2026 18:16      49.05          1500            75            1693            0x0             0
9/7/2026 18:16      49.05          1500            75            1693            0x0             0
9/7/2026 18:16      49.6           1500            75            1691            0x0             0
9/7/2026 18:16      49.6           1500            75            1693            0x0             0
9/7/2026 18:16      49.05          1500            75            1694            0x0             0
9/7/2026 18:16      48.5           1500            75            1693            0x0             0
9/7/2026 18:16      49.05          1500            75            1694            0x0             0
9/7/2026 18:16      49.05          1500            75            1693            0x0             0
9/7/2026 18:16      49.05          1500            75            1691            0x0             0
9/7/2026 18:16      49.6           1500            75            1691            0x0             0
9/7/2026 18:16      48.5           1500            75            1693            0x0             0
9/7/2026 18:16      49.05          1500            75            1691            0x0             0
9/7/2026 18:16      49.05          1500            75            1690            0x0             0
9/7/2026 18:16      48.5           1500            75            1693            0x0             0
9/7/2026 18:16      48.5           1500            75            1693            0x0             0
9/7/2026 18:16      49.6           1500            75            1690            0x0             0
9/7/2026 18:16      49.05          1500            75            1690            0x0             0
9/7/2026 18:16      49.6           1500            75            1693            0x0             0
9/7/2026 18:16      49.6           1500            75            1691            0x0             0
9/7/2026 18:16      49.6           1500            75            1691            0x0             0
9/7/2026 18:16      49.6           1500            75            1693            0x0             0
9/7/2026 18:16      49.05          1500            75            1693            0x0             0
9/7/2026 18:16      47.95          1500            75            1692            0x0             0
9/7/2026 18:16      48.5           1500            75            1693            0x0             0
9/7/2026 18:16      49.05          1500            75            1692            0x0             0
9/7/2026 18:16      49.05          1500            75            1691            0x0             0
9/7/2026 18:16      49.05          1500            75            1692            0x0             0
9/7/2026 18:16      49.6           1500            75            1694            0x0             0
9/7/2026 18:16      48.5           1500            75            1692            0x0             0
9/7/2026 18:16      48.5           1500            75            1691            0x0             0
9/7/2026 18:16      49.05          1500            75            1693            0x0             0
9/7/2026 18:17      49.6           1500            75            1691            0x0             0
9/7/2026 18:17      49.05          1500            75            1691            0x0             0
9/7/2026 18:17      48.5           1500            75            1693            0x0             0
9/7/2026 18:17      49.05          1500            75            1693            0x0             0
9/7/2026 18:17      48.5           1500            75            1691            0x0             0
9/7/2026 18:17      48.5           1500            75            1691            0x0             0
9/7/2026 18:17      49.05          1500            75            1693            0x0             0
9/7/2026 18:17      48.5           1500            75            1693            0x0             0
9/7/2026 18:17      48.5           1500            75            1690            0x0             0
9/7/2026 18:17      48.5           1500            75            1691            0x0             0
9/7/2026 18:17      49.6           1500            75            1692            0x0             0
9/7/2026 18:17      47.4           1500            75            1690            0x0             0
9/7/2026 18:17      49.05          1500            75            1691            0x0             0
9/7/2026 18:17      49.6           1500            75            1691            0x0             0
9/7/2026 18:17      48.5           1500            75            1693            0x0             0
9/7/2026 18:17      49.6           1500            75            1691            0x0             0
9/7/2026 18:17      49.6           1500            75            1691            0x0             0
9/7/2026 18:17      48.5           1500            75            1693            0x0             0
9/7/2026 18:17      49.05          1500            75            1692            0x0             0
9/7/2026 18:17      47.95          1500            75            1691            0x0             0
9/7/2026 18:17      49.6           1500            75            1693            0x0             0
9/7/2026 18:17      49.6           1500            75            1691            0x0             0
9/7/2026 18:17      49.6           1500            75            1691            0x0             0
9/7/2026 18:17      48.5           1500            75            1692            0x0             0
9/7/2026 18:17      49.6           1500            75            1694            0x0             0
9/7/2026 18:17      49.05          1500            75            1692            0x0             0
9/7/2026 18:17      47.95          1500            75            1692            0x0             0
9/7/2026 18:17      49.6           1500            75            1693            0x0             0
9/7/2026 18:17      49.05          1500            75            1692            0x0             0
9/7/2026 18:17      48.5           1500            75            1692            0x0             0
9/7/2026 18:17      49.05          1500            75            1694            0x0             0
9/7/2026 18:17      49.05          1500            75            1692            0x0             0
9/7/2026 18:17      47.95          1500            75            1693            0x0             0
9/7/2026 18:17      48.5           1500            75            1694            0x0             0
9/7/2026 18:17      49.05          1500            75            1694            0x0             0
9/7/2026 18:17      49.6           1500            75            1691            0x0             0
9/7/2026 18:17      48.5           1500            75            1693            0x0             0
9/7/2026 18:17      47.95          1500            75            1693            0x0             0
9/7/2026 18:17      47.95          1500            75            1692            0x0             0
9/7/2026 18:17      48.5           1500            75            1693            0x0             0
9/7/2026 18:17      49.05          1500            75            1693            0x0             0
9/7/2026 18:17      49.05          1500            75            1693            0x0             0
9/7/2026 18:17      48.5           1500            75            1691            0x0             0
9/7/2026 18:17      49.05          1500            75            1693            0x0             0
9/7/2026 18:17      48.5           1500            75            1693            0x0             0
9/7/2026 18:17      48.5           1500            75            1693            0x0             0
9/7/2026 18:17      48.5           1500            75            1691            0x0             0
9/7/2026 18:17      49.05          1500            75            1693            0x0             0
9/7/2026 18:17      49.05          1500            75            1692            0x0             0
9/7/2026 18:17      48.5           1500            75            1690            0x0             0
9/7/2026 18:17      49.05          1500            75            1692            0x0             0
9/7/2026 18:17      48.5           1500            75            1692            0x0             0
9/7/2026 18:17      48.5           1500            75            1692            0x0             0
9/7/2026 18:17      47.95          1500            75            1691            0x0             0
9/7/2026 18:17      48.5           1500            75            1692            0x0             0
9/7/2026 18:17      47.95          1500            75            1692            0x0             0
9/7/2026 18:17      49.05          1500            75            1691            0x0             0
9/7/2026 18:17      49.05          1500            75            1693            0x0             0
9/7/2026 18:17      48.5           1500            75            1692            0x0             0
9/7/2026 18:18      49.05          1500            75            1692            0x0             0
9/7/2026 18:18      48.5           1500            75            1692            0x0             0
9/7/2026 18:18      49.6           1500            75            1692            0x0             0
9/7/2026 18:18      48.5           1500            75            1692            0x0             0
9/7/2026 18:18      49.05          1500            75            1690            0x0             0
9/7/2026 18:18      49.6           1500            75            1690            0x0             0
9/7/2026 18:18      47.95          1500            75            1692            0x0             0
9/7/2026 18:18      47.95          1500            75            1690            0x0             0
9/7/2026 18:18      47.95          1500            75            1690            0x0             0
9/7/2026 18:18      48.5           1500            75            1693            0x0             0
9/7/2026 18:18      48.5           1500            75            1692            0x0             0
9/7/2026 18:18      47.95          1500            75            1690            0x0             0
9/7/2026 18:18      49.05          1500            75            1690            0x0             0
9/7/2026 18:18      49.05          1500            75            1693            0x0             0
9/7/2026 18:18      47.95          1500            75            1693            0x0             0
9/7/2026 18:18      47.95          1500            75            1690            0x0             0
9/7/2026 18:18      47.4           1500            75            1691            0x0             0
9/7/2026 18:18      47.4           1500            75            1692            0x0             0
9/7/2026 18:18      47.4           1500            75            1689            0x0             0
9/7/2026 18:18      47.95          1500            75            1689            0x0             0
9/7/2026 18:18      47.4           1500            75            1692            0x0             0
9/7/2026 18:18      48.5           1500            75            1692            0x0             0
9/7/2026 18:18      49.05          1500            75            1690            0x0             0
9/7/2026 18:18      48.5           1500            75            1690            0x0             0
9/7/2026 18:18      48.5           1500            75            1690            0x0             0
9/7/2026 18:18      48.5           1500            75            1693            0x0             0
9/7/2026 18:18      48.5           1500            75            1690            0x0             0
9/7/2026 18:18      48.5           1500            75            1690            0x0             0
9/7/2026 18:18      49.05          1500            75            1692            0x0             0
9/7/2026 18:18      47.95          1500            75            1692            0x0             0
9/7/2026 18:18      48.5           1500            75            1690            0x0             0
9/7/2026 18:18      48.5           1500            75            1690            0x0             0
9/7/2026 18:18      49.05          1500            75            1693            0x0             0
9/7/2026 18:18      49.05          1500            75            1690            0x0             0
9/7/2026 18:18      49.05          1500            75            1690            0x0             0
9/7/2026 18:18      48.5           1500            75            1692            0x0             0
9/7/2026 18:18      47.95          1500            75            1692            0x0             0
9/7/2026 18:18      49.6           1500            75            1690            0x0             0
9/7/2026 18:18      48.5           1500            75            1691            0x0             0
9/7/2026 18:18      49.6           1500            75            1691            0x0             0
9/7/2026 18:18      49.6           1500            75            1691            0x0             0
9/7/2026 18:18      48.5           1500            75            1690            0x0             0
9/7/2026 18:18      47.95          1500            75            1691            0x0             0
9/7/2026 18:18      47.4           1500            75            1691            0x0             0
9/7/2026 18:18      49.05          1500            75            1690            0x0             0
9/7/2026 18:18      49.05          1500            75            1690            0x0             0
9/7/2026 18:18      48.5           1500            75            1692            0x0             0
9/7/2026 18:18      49.05          1500            75            1689            0x0             0
9/7/2026 18:18      48.5           1500            75            1689            0x0             0
9/7/2026 18:18      47.95          1500            75            1690            0x0             0
9/7/2026 18:18      49.05          1500            75            1692            0x0             0
9/7/2026 18:18      48.5           1500            75            1692            0x0             0
9/7/2026 18:18      47.95          1500            75            1689            0x0             0
9/7/2026 18:18      48.5           1500            75            1691            0x0             0
9/7/2026 18:18      49.05          1500            75            1691            0x0             0
9/7/2026 18:18      47.95          1500            75            1689            0x0             0
9/7/2026 18:18      48.5           1500            75            1690            0x0             0
9/7/2026 18:18      48.5           1500            75            1689            0x0             0
9/7/2026 18:18      49.6           1500            75            1692            0x0             0
9/7/2026 18:19      49.05          1500            75            1691            0x0             0
9/7/2026 18:19      49.05          1500            75            1691            0x0             0
9/7/2026 18:19      48.5           1500            75            1692            0x0             0
9/7/2026 18:19      48.5           1500            75            1691            0x0             0
9/7/2026 18:19      48.5           1500            75            1690            0x0             0
9/7/2026 18:19      48.5           1500            75            1691            0x0             0
9/7/2026 18:19      49.6           1500            75            1691            0x0             0
9/7/2026 18:19      48.5           1500            75            1691            0x0             0
9/7/2026 18:19      49.05          1500            75            1690            0x0             0
9/7/2026 18:19      48.5           1500            75            1691            0x0             0
9/7/2026 18:19      48.5           1500            75            1692            0x0             0
9/7/2026 18:19      47.95          1500            75            1690            0x0             0
9/7/2026 18:19      48.5           1500            75            1692            0x0             0
9/7/2026 18:19      47.95          1500            75            1692            0x0             0
9/7/2026 18:19      47.4           1500            75            1690            0x0             0
9/7/2026 18:19      48.5           1500            75            1690            0x0             0
9/7/2026 18:19      48.5           1500            75            1691            0x0             0
9/7/2026 18:19      48.5           1500            75            1691            0x0             0
9/7/2026 18:19      49.6           1500            75            1689            0x0             0
9/7/2026 18:19      47.4           1500            75            1690            0x0             0
9/7/2026 18:19      49.05          1500            75            1690            0x0             0
9/7/2026 18:19      48.5           1500            75            1691            0x0             0
9/7/2026 18:19      48.5           1500            75            1689            0x0             0
9/7/2026 18:19      49.05          1500            75            1691            0x0             0
9/7/2026 18:19      47.95          1500            75            1691            0x0             0
9/7/2026 18:19      47.95          1500            75            1690            0x0             0
9/7/2026 18:19      48.5           1500            75            1691            0x0             0
9/7/2026 18:19      48.5           1500            75            1692            0x0             0
9/7/2026 18:19      49.6           1500            75            1690            0x0             0
9/7/2026 18:19      49.05          1500            75            1689            0x0             0
9/7/2026 18:19      48.5           1500            75            1690            0x0             0
9/7/2026 18:19      47.95          1500            75            1692            0x0             0
9/7/2026 18:19      47.95          1500            75            1691            0x0             0
9/7/2026 18:19      48.5           1500            75            1689            0x0             0
9/7/2026 18:19      49.6           1500            75            1691            0x0             0
9/7/2026 18:19      48.5           1500            75            1691            0x0             0
9/7/2026 18:19      49.05          1500            75            1690            0x0             0
9/7/2026 18:19      47.95          1500            75            1689            0x0             0
9/7/2026 18:19      47.4           1500            75            1689            0x0             0
9/7/2026 18:19      48.5           1500            75            1691            0x0             0
9/7/2026 18:19      46.85          1500            75            1690            0x0             0
9/7/2026 18:19      48.5           1500            75            1690            0x0             0
9/7/2026 18:19      47.95          1500            75            1691            0x0             0
9/7/2026 18:19      48.5           1500            75            1692            0x0             0
9/7/2026 18:19      47.4           1500            75            1690            0x0             0
9/7/2026 18:19      48.5           1500            75            1690            0x0             0
9/7/2026 18:19      49.6           1500            75            1692            0x0             0
9/7/2026 18:19      47.95          1500            75            1692            0x0             0
9/7/2026 18:19      47.95          1500            75            1689            0x0             0
9/7/2026 18:19      48.5           1500            75            1691            0x0             0
9/7/2026 18:19      49.05          1500            75            1691            0x0             0
9/7/2026 18:19      49.6           1500            75            1689            0x0             0
9/7/2026 18:19      47.95          1500            75            1689            0x0             0
9/7/2026 18:19      47.95          1500            75            1692            0x0             0
9/7/2026 18:19      48.5           1500            75            1692            0x0             0
9/7/2026 18:19      48.5           1500            75            1689            0x0             0
9/7/2026 18:19      47.4           1500            75            1690            0x0             0
9/7/2026 18:19      47.95          1500            75            1692            0x0             0
9/7/2026 18:19      49.6           1500            75            1691            0x0             0
9/7/2026 18:20      49.05          1500            75            1688            0x0             0
9/7/2026 18:20      49.05          1500            75            1691            0x0             0
9/7/2026 18:20      48.5           1500            75            1691            0x0             0
9/7/2026 18:20      47.95          1500            75            1689            0x0           0.08
9/7/2026 18:20      47.4           1500            75            1690            0x0           0.08
9/7/2026 18:20      47.95          1500            75            1690            0x0           0.08
9/7/2026 18:20      47.4           1500            75            1692            0x0           0.08
9/7/2026 18:20      48.5           1500            75            1689            0x0           0.08
9/7/2026 18:20      46.85          1500            75            1690            0x0           0.07
9/7/2026 18:20      48.5           1500            75            1690            0x0           0.07
9/7/2026 18:20      48.5           1500            75            1691            0x0           0.07
9/7/2026 18:20      47.4           1500            75            1689            0x0           0.07
9/7/2026 18:20      47.4           1500            75            1691            0x0           0.07
9/7/2026 18:20      47.4           1500            75            1689            0x0           0.07
9/7/2026 18:20      47.4           1500            75            1691            0x0           0.07
9/7/2026 18:20      48.5           1500            75            1691            0x0           0.07
9/7/2026 18:20      48.5           1500            75            1689            0x0           0.07
9/7/2026 18:20      47.4           1500            75            1690            0x0           0.07
9/7/2026 18:20      48.5           1500            75            1690            0x0           0.06
9/7/2026 18:20      47.4           1500            75            1688            0x0           0.06
9/7/2026 18:20      47.95          1500            75            1688            0x0           0.06
9/7/2026 18:20      47.95          1500            75            1690            0x0           0.06
9/7/2026 18:20      47.4           1500            75            1690            0x0           0.06
9/7/2026 18:20      47.95          1500            75            1691            0x0           0.06
9/7/2026 18:20      47.95          1500            75            1688            0x0           0.06
9/7/2026 18:20      47.95          1500            75            1689            0x0           0.06
9/7/2026 18:20      47.4           1500            75            1691            0x0           0.06
9/7/2026 18:20      47.4           1500            75            1688            0x0           0.06
9/7/2026 18:20      47.95          1500            75            1688            0x0           0.05
9/7/2026 18:20      48.5           1500            75            1690            0x0           0.05
9/7/2026 18:20      47.95          1500            75            1690            0x0           0.05
9/7/2026 18:20      49.6           1500            75            1688            0x0           0.05
9/7/2026 18:20      48.5           1500            75            1689            0x0           0.05
9/7/2026 18:20      48.5           1500            75            1688            0x0           0.05
9/7/2026 18:20      47.95          1500            75            1690            0x0           0.05
9/7/2026 18:20      48.5           1500            75            1688            0x0           0.05
9/7/2026 18:20      47.95          1500            75            1687            0x0           0.05
9/7/2026 18:20      48.5           1500            75            1689            0x0           0.05
9/7/2026 18:20      47.95          1500            75            1690            0x0           0.04
9/7/2026 18:20      46.85          1500            75            1688            0x0           0.04
9/7/2026 18:20      49.05          1500            75            1688            0x0           0.04
9/7/2026 18:20      48.5           1500            75            1688            0x0           0.04
9/7/2026 18:20      47.4           1500            75            1690            0x0           0.04
9/7/2026 18:20      49.05          1500            75            1689            0x0           0.04
9/7/2026 18:20      47.95          1500            75            1687            0x0           0.04
9/7/2026 18:20      47.4           1500            75            1688            0x0           0.04
9/7/2026 18:20      49.05          1500            75            1690            0x0           0.04
9/7/2026 18:20      47.4           1500            75            1690            0x0           0.04
9/7/2026 18:20      48.5           1500            75            1688            0x0           0.04
9/7/2026 18:20      48.5           1500            75            1690            0x0           0.04
9/7/2026 18:20      49.6           1500            75            1689            0x0           0.04
9/7/2026 18:20      47.95          1500            75            1690            0x0           0.04
9/7/2026 18:20      47.95          1500            75            1690            0x0           0.04
9/7/2026 18:20      47.95          1500            75            1688            0x0           0.03
9/7/2026 18:20      47.95          1500            75            1688            0x0           0.03
9/7/2026 18:20      47.95          1500            75            1690            0x0           0.03
9/7/2026 18:20      48.5           1500            75            1690            0x0           0.03
9/7/2026 18:20      47.4           1500            75            1688            0x0           0.03
9/7/2026 18:20      47.95          1500            75            1687            0x0           0.03
9/7/2026 18:20      48.5           1500            75            1689            0x0           0.03
9/7/2026 18:21      48.5           1500            75            1689            0x0           0.03
9/7/2026 18:21      49.05          1500            75            1690            0x0           0.03
9/7/2026 18:21      47.95          1500            75            1689            0x0           0.03
9/7/2026 18:21      48.5           1500            75            1688            0x0           0.03
9/7/2026 18:21      47.95          1500            75            1690            0x0           0.03
9/7/2026 18:21      47.95          1500            75            1689            0x0           0.03
9/7/2026 18:21      47.95          1500            75            1688            0x0           0.03
9/7/2026 18:21      47.4           1500            75            1687            0x0           0.03
9/7/2026 18:21      49.05          1500            75            1689            0x0           0.02
9/7/2026 18:21      47.4           1500            75            1689            0x0           0.02
9/7/2026 18:21      47.95          1500            75            1689            0x0           0.02
9/7/2026 18:21      47.95          1500            75            1687            0x0           0.02
9/7/2026 18:21      48.5           1500            75            1687            0x0           0.02
9/7/2026 18:21      49.05          1500            75            1689            0x0           0.02
9/7/2026 18:21      47.95          1500            75            1689            0x0           0.02
9/7/2026 18:21      47.95          1500            75            1687            0x0           0.02
9/7/2026 18:21      47.95          1500            75            1688            0x0           0.02
9/7/2026 18:21      47.95          1500            75            1690            0x0           0.02
9/7/2026 18:21      48.5           1500            75            1689            0x0           0.02
9/7/2026 18:21      49.05          1500            75            1689            0x0           0.02
9/7/2026 18:21      46.85          1500            75            1688            0x0           0.02
9/7/2026 18:21      48.5           1500            75            1687            0x0           0.02
9/7/2026 18:21      47.4           1500            75            1689            0x0           0.02
9/7/2026 18:21      49.05          1500            75            1687            0x0           0.02
9/7/2026 18:21      47.95          1500            75            1688            0x0           0.02
9/7/2026 18:21      48.5           1500            75            1690            0x0           0.02
9/7/2026 18:21      47.95          1500            75            1689            0x0           0.02
9/7/2026 18:21      48.5           1500            75            1687            0x0           0.02
9/7/2026 18:21      47.4           1500            75            1687            0x0           0.02
9/7/2026 18:21      47.95          1500            75            1688            0x0           0.02
9/7/2026 18:21      47.95          1500            75            1688            0x0           0.02
9/7/2026 18:21      48.5           1500            75            1689            0x0           0.02
9/7/2026 18:21      48.5           1500            75            1688            0x0           0.02
9/7/2026 18:21      47.95          1500            75            1687            0x0           0.02
9/7/2026 18:21      48.5           1500            75            1687            0x0           0.02
9/7/2026 18:21      47.95          1500            75            1689            0x0           0.02
9/7/2026 18:21      47.95          1500            75            1689            0x0           0.02
9/7/2026 18:21      48.5           1500            75            1688            0x0           0.01
9/7/2026 18:21      47.4           1500            75            1688            0x0           0.01
9/7/2026 18:21      47.95          1500            75            1688            0x0           0.01
9/7/2026 18:21      48.5           1500            75            1689            0x0           0.01
9/7/2026 18:21      47.4           1500            75            1688            0x0           0.01
9/7/2026 18:21      48.5           1500            75            1687            0x0           0.01
9/7/2026 18:21      48.5           1500            75            1688            0x0           0.01
9/7/2026 18:21      46.85          1500            75            1689            0x0           0.01
9/7/2026 18:21      47.95          1500            75            1688            0x0           0.01
9/7/2026 18:21      47.95          1500            75            1688            0x0           0.01
9/7/2026 18:21      49.05          1500            75            1687            0x0           0.01
9/7/2026 18:21      48.5           1500            75            1689            0x0           0.01
9/7/2026 18:21      47.4           1500            75            1689            0x0           0.01
9/7/2026 18:21      47.95          1500            75            1687            0x0           0.01
9/7/2026 18:21      47.95          1500            75            1688            0x0           0.01
9/7/2026 18:21      47.4           1500            75            1690            0x0           0.01
9/7/2026 18:21      46.85          1500            75            1689            0x0           0.01
9/7/2026 18:21      48.5           1500            75            1687            0x0           0.01
9/7/2026 18:21      47.4           1500            75            1687            0x0           0.01
9/7/2026 18:21      47.4           1500            75            1689            0x0           0.01
9/7/2026 18:21      48.5           1500            75            1689            0x0           0.01
9/7/2026 18:21      47.4           1500            75            1689            0x0           0.01
9/7/2026 18:22      47.4           1500            75            1687            0x0           0.01
9/7/2026 18:22      47.4           1500            75            1688            0x0           0.01
9/7/2026 18:22      47.95          1500            75            1689            0x0           0.01
9/7/2026 18:22      47.95          1500            75            1689            0x0           0.01
9/7/2026 18:22      48.5           1500            75            1686            0x0           0.01
9/7/2026 18:22      47.95          1500            75            1686            0x0           0.01
9/7/2026 18:22      48.5           1500            75            1688            0x0           0.01
9/7/2026 18:22      47.95          1500            75            1688            0x0           0.01
9/7/2026 18:22      48.5           1500            75            1688            0x0           0.01
9/7/2026 18:22      48.5           1500            75            1688            0x0           0.01
9/7/2026 18:22      47.95          1500            75            1687            0x0           0.01
9/7/2026 18:22      46.85          1500            75            1687            0x0           0.01
9/7/2026 18:22      48.5           1500            75            1688            0x0           0.01
9/7/2026 18:22      47.4           1500            75            1688            0x0           0.01
9/7/2026 18:22      46.85          1500            75            1686            0x0           0.01
9/7/2026 18:22      48.5           1500            75            1686            0x0           0.01
9/7/2026 18:22      46.85          1500            75            1688            0x0           0.01
9/7/2026 18:22      47.95          1500            75            1688            0x0           0.01
9/7/2026 18:22      48.5           1500            75            1688            0x0           0.01
9/7/2026 18:22      47.4           1500            75            1686            0x0           0.01
9/7/2026 18:22      48.5           1500            75            1686            0x0           0.01
9/7/2026 18:22      47.95          1500            75            1687            0x0           0.01
9/7/2026 18:22      49.6           1500            75            1687            0x0           0.01
9/7/2026 18:22      48.5           1500            75            1685            0x0             0
9/7/2026 18:22      47.95          1500            75            1685            0x0             0
9/7/2026 18:22      47.4           1500            75            1688            0x0             0
9/7/2026 18:22      48.5           1500            75            1685            0x0             0
9/7/2026 18:22      48.5           1500            75            1688            0x0             0
9/7/2026 18:22      47.95          1500            75            1687            0x0             0
9/7/2026 18:22      47.4           1500            75            1686            0x0             0
9/7/2026 18:22      48.5           1500            75            1685            0x0             0
9/7/2026 18:22      47.95          1500            75            1686            0x0             0
9/7/2026 18:22      47.95          1500            75            1687            0x0             0
9/7/2026 18:22      46.85          1500            75            1685            0x0             0
9/7/2026 18:22      47.95          1500            75            1685            0x0             0
9/7/2026 18:22      49.05          1500            75            1684            0x0             0
9/7/2026 18:22      48.5           1500            75            1685            0x0             0
9/7/2026 18:22      48.5           1500            75            1687            0x0             0
9/7/2026 18:22      47.4           1500            75            1686            0x0             0
9/7/2026 18:22      46.85          1500            75            1685            0x0             0
9/7/2026 18:22      49.05          1500            75            1685            0x0             0
9/7/2026 18:22      48.5           1500            75            1687            0x0             0
9/7/2026 18:22      47.95          1500            75            1687            0x0             0
9/7/2026 18:22      48.5           1500            75            1685            0x0             0
9/7/2026 18:22      47.4           1500            75            1687            0x0             0
9/7/2026 18:22      47.95          1500            75            1685            0x0             0
9/7/2026 18:22      47.95          1500            75            1685            0x0             0
9/7/2026 18:22      47.95          1500            75            1687            0x0             0
9/7/2026 18:22      47.95          1500            75            1686            0x0             0
9/7/2026 18:22      47.4           1500            75            1685            0x0             0
9/7/2026 18:22      47.95          1500            75            1685            0x0             0
9/7/2026 18:22      49.05          1500            75            1687            0x0             0
9/7/2026 18:22      47.95          1500            75            1687            0x0             0
9/7/2026 18:22      47.4           1500            75            1687            0x0             0
9/7/2026 18:22      47.95          1500            75            1687            0x0             0
9/7/2026 18:22      47.95          1500            75            1685            0x0             0
9/7/2026 18:22      47.4           1500            75            1684            0x0             0
9/7/2026 18:22      47.4           1500            75            1686            0x0             0
9/7/2026 18:22      47.95          1500            75            1686            0x0             0
9/7/2026 18:23      48.5           1500            75            1684            0x0             0
9/7/2026 18:23      47.95          1500            75            1684            0x0             0
9/7/2026 18:23      47.4           1500            75            1685            0x0             0
9/7/2026 18:23      48.5           1500            75            1687            0x0             0
9/7/2026 18:23      47.95          1500            75            1687            0x0             0
9/7/2026 18:23      46.85          1500            75            1686            0x0             0
9/7/2026 18:23      47.4           1500            75            1685            0x0             0
9/7/2026 18:23      46.85          1500            75            1685            0x0             0
9/7/2026 18:23      47.95          1500            75            1687            0x0             0
9/7/2026 18:23      48.5           1500            75            1687            0x0             0
9/7/2026 18:23      48.5           1500            75            1686            0x0             0
9/7/2026 18:23      46.85          1500            75            1684            0x0             0
9/7/2026 18:23      47.95          1500            75            1684            0x0             0
9/7/2026 18:23      47.4           1500            75            1686            0x0             0
9/7/2026 18:23      47.4           1500            75            1686            0x0             0
9/7/2026 18:23      47.4           1500            75            1686            0x0             0
9/7/2026 18:23      47.95          1500            75            1687            0x0             0
9/7/2026 18:23      47.95          1500            75            1684            0x0             0
9/7/2026 18:23      47.95          1500            75            1685            0x0             0
9/7/2026 18:23      47.95          1500            75            1687            0x0             0
9/7/2026 18:23      47.95          1500            75            1687            0x0             0
9/7/2026 18:23      46.85          1500            75            1685            0x0             0
9/7/2026 18:23      48.5           1500            75            1686            0x0             0
9/7/2026 18:23      48.5           1500            75            1685            0x0             0
9/7/2026 18:23      46.85          1500            75            1687            0x0             0
9/7/2026 18:23      47.4           1500            75            1687            0x0             0
9/7/2026 18:23      47.4           1500            75            1687            0x0             0
9/7/2026 18:23      47.95          1500            75            1685            0x0             0
9/7/2026 18:23      46.85          1500            75            1685            0x0             0
9/7/2026 18:23      46.3           1500            75            1687            0x0             0
9/7/2026 18:23      47.95          1500            75            1687            0x0             0
9/7/2026 18:23      47.95          1500            75            1685            0x0             0
9/7/2026 18:23      47.95          1500            75            1685            0x0             0
9/7/2026 18:23      47.4           1500            75            1684            0x0             0
9/7/2026 18:23      47.4           1500            75            1687            0x0             0
9/7/2026 18:23      47.95          1500            75            1687            0x0             0
9/7/2026 18:23      47.95          1500            75            1685            0x0             0
9/7/2026 18:23      47.4           1500            75            1687            0x0             0
9/7/2026 18:23      47.95          1500            75            1685            0x0             0
9/7/2026 18:23      47.95          1500            75            1687            0x0             0
9/7/2026 18:23      46.85          1500            75            1687            0x0             0
9/7/2026 18:23      47.95          1500            75            1687            0x0             0
9/7/2026 18:23      48.5           1500            75            1686            0x0             0
9/7/2026 18:23      47.4           1500            75            1686            0x0             0
9/7/2026 18:23      47.95          1500            75            1688            0x0             0
9/7/2026 18:23      47.95          1500            75            1687            0x0             0
9/7/2026 18:23      47.95          1500            75            1685            0x0             0
9/7/2026 18:23      47.4           1500            75            1685            0x0             0
9/7/2026 18:23      47.4           1500            75            1686            0x0             0
9/7/2026 18:23      47.4           1500            75            1687            0x0             0
9/7/2026 18:23      47.4           1500            75            1687            0x0             0
9/7/2026 18:23      46.85          1500            75            1687            0x0             0
9/7/2026 18:23      47.4           1500            75            1685            0x0             0
9/7/2026 18:23      47.95          1500            75            1685            0x0             0
9/7/2026 18:23      47.95          1500            75            1686            0x0             0
9/7/2026 18:23      47.4           1500            75            1688            0x0             0
9/7/2026 18:23      47.4           1500            75            1685            0x0             0
9/7/2026 18:23      47.4           1500            75            1685            0x0             0
9/7/2026 18:23      48.5           1500            75            1686            0x0             0
9/7/2026 18:24      48.5           1500            75            1686            0x0             0
9/7/2026 18:24      48.5           1500            75            1687            0x0             0
9/7/2026 18:24      46.85          1500            75            1687            0x0             0
9/7/2026 18:24      47.4           1500            75            1685            0x0             0
9/7/2026 18:24      47.95          1500            75            1684            0x0             0
9/7/2026 18:24      47.4           1500            75            1686            0x0             0
9/7/2026 18:24      47.95          1500            75            1686            0x0             0
9/7/2026 18:24      47.4           1500            75            1685            0x0             0
9/7/2026 18:24      47.95          1500            75            1684            0x0             0
9/7/2026 18:24      47.4           1500            75            1685            0x0             0
9/7/2026 18:24      46.85          1500            75            1686            0x0             0
9/7/2026 18:24      47.95          1500            75            1687            0x0             0
9/7/2026 18:24      48.5           1500            75            1687            0x0             0
9/7/2026 18:24      47.95          1500            75            1684            0x0             0
9/7/2026 18:24      47.95          1500            75            1685            0x0             0
9/7/2026 18:24      47.4           1500            75            1686            0x0             0
9/7/2026 18:24      47.4           1500            75            1687            0x0             0
9/7/2026 18:24      48.5           1500            75            1685            0x0             0
9/7/2026 18:24      47.4           1500            75            1685            0x0             0
9/7/2026 18:24      47.95          1500            75            1685            0x0             0
9/7/2026 18:24      48.5           1500            75            1685            0x0             0
9/7/2026 18:24      47.4           1500            75            1687            0x0             0
9/7/2026 18:24      47.95          1500            75            1687            0x0             0
9/7/2026 18:24      47.4           1500            75            1685            0x0             0
9/7/2026 18:24      47.95          1500            75            1685            0x0             0
9/7/2026 18:24      47.95          1500            75            1686            0x0             0
9/7/2026 18:24      47.95          1500            75            1686            0x0             0
9/7/2026 18:24      47.95          1500            75            1686            0x0             0
9/7/2026 18:24      47.95          1500            75            1684            0x0             0
9/7/2026 18:24      47.95          1500            75            1684            0x0             0
9/7/2026 18:24      47.95          1500            75            1684            0x0             0
9/7/2026 18:24      47.95          1500            75            1686            0x0             0
9/7/2026 18:24      47.95          1500            75            1686            0x0             0
9/7/2026 18:24      47.4           1500            75            1685            0x0             0
9/7/2026 18:24      46.85          1500            75            1684            0x0             0
9/7/2026 18:24      47.95          1500            75            1683            0x0             0
9/7/2026 18:24      47.4           1500            75            1685            0x0             0
9/7/2026 18:24      47.95          1500            75            1686            0x0             0
9/7/2026 18:24      47.95          1500            75            1684            0x0             0
9/7/2026 18:24      47.4           1500            75            1685            0x0             0
9/7/2026 18:24      48.5           1500            75            1685            0x0             0
9/7/2026 18:24      47.95          1500            75            1684            0x0             0
9/7/2026 18:24      47.4           1500            75            1684            0x0             0
9/7/2026 18:24      46.85          1500            75            1685            0x0             0
9/7/2026 18:24      47.4           1500            75            1686            0x0             0
9/7/2026 18:24      46.85          1500            75            1686            0x0             0
9/7/2026 18:24      47.95          1500            75            1685            0x0             0
9/7/2026 18:24      47.95          1500            75            1683            0x0             0
9/7/2026 18:24      47.4           1500            75            1685            0x0             0
9/7/2026 18:24      46.85          1500            75            1683            0x0             0
9/7/2026 18:24      47.4           1500            75            1684            0x0             0
9/7/2026 18:24      47.95          1500            75            1687            0x0             0
9/7/2026 18:24      47.4           1500            75            1687            0x0             0
9/7/2026 18:24      47.95          1500            75            1684            0x0             0
9/7/2026 18:24      47.4           1500            75            1683            0x0             0
9/7/2026 18:24      47.4           1500            75            1683            0x0             0
9/7/2026 18:24      47.95          1500            75            1685            0x0             0
9/7/2026 18:24      47.95          1500            75            1685            0x0             0
9/7/2026 18:24      47.95          1500            75            1685            0x0             0
9/7/2026 18:24      47.4           1500            75            1684            0x0             0
9/7/2026 18:25      46.85          1500            75            1683            0x0             0
9/7/2026 18:25      46.85          1500            75            1683            0x0             0
9/7/2026 18:25      47.4           1500            75            1685            0x0             0
9/7/2026 18:25      46.85          1500            75            1684            0x0             0
9/7/2026 18:25      47.4           1500            75            1685            0x0             0
9/7/2026 18:25      47.4           1500            75            1682            0x0             0
9/7/2026 18:25      47.4           1500            75            1683            0x0             0
9/7/2026 18:25      47.4           1500            75            1682            0x0             0
9/7/2026 18:25      47.95          1500            75            1683            0x0             0
9/7/2026 18:25      46.85          1500            75            1685            0x0             0
9/7/2026 18:25      47.4           1500            75            1685            0x0             0
9/7/2026 18:25      47.4           1500            75            1685            0x0             0
9/7/2026 18:25      47.4           1500            75            1684            0x0             0
9/7/2026 18:25      47.4           1500            75            1684            0x0             0
9/7/2026 18:25      46.85          1500            75            1685            0x0             0
9/7/2026 18:25      46.85          1500            75            1685            0x0             0
9/7/2026 18:25      47.95          1500            75            1683            0x0             0
9/7/2026 18:25      47.4           1500            75            1684            0x0             0
9/7/2026 18:25      47.4           1500            75            1685            0x0             0
9/7/2026 18:25      47.4           1500            75            1683            0x0             0
9/7/2026 18:25      47.95          1500            75            1683            0x0             0
9/7/2026 18:25      46.85          1500            75            1684            0x0             0
9/7/2026 18:25      48.5           1500            75            1686            0x0             0
9/7/2026 18:25      47.95          1500            75            1685            0x0           0.08
9/7/2026 18:25      47.95          1500            75            1684            0x0           0.08
9/7/2026 18:25      47.4           1500            75            1684            0x0           0.08
9/7/2026 18:25      48.5           1500            75            1683            0x0           0.08
9/7/2026 18:25      46.85          1500            75            1683            0x0           0.07
9/7/2026 18:25      47.95          1500            75            1685            0x0           0.07
9/7/2026 18:25      47.95          1500            75            1685            0x0           0.07
9/7/2026 18:25      48.5           1500            75            1686            0x0           0.07
9/7/2026 18:25      47.95          1500            75            1684            0x0           0.07
9/7/2026 18:25      47.4           1500            75            1683            0x0           0.07
9/7/2026 18:25      46.85          1500            75            1686            0x0           0.07
9/7/2026 18:25      47.95          1500            75            1686            0x0           0.07
9/7/2026 18:25      46.85          1500            75            1686            0x0           0.07
9/7/2026 18:25      47.4           1500            75            1686            0x0           0.07
9/7/2026 18:25      47.4           1500            75            1684            0x0           0.06
9/7/2026 18:25      46.3           1500            75            1683            0x0           0.06
9/7/2026 18:25      46.85          1500            75            1685            0x0           0.06
9/7/2026 18:25      46.85          1500            75            1685            0x0           0.06
9/7/2026 18:25      47.4           1500            75            1686            0x0           0.06
9/7/2026 18:25      47.95          1500            75            1684            0x0           0.06
9/7/2026 18:25      47.95          1500            75            1683            0x0           0.06
9/7/2026 18:25      47.4           1500            75            1683            0x0           0.06
9/7/2026 18:25      46.85          1500            75            1683            0x0           0.06
9/7/2026 18:25      47.4           1500            75            1684            0x0           0.06
9/7/2026 18:25      48.5           1500            75            1685            0x0           0.05
9/7/2026 18:25      47.95          1500            75            1683            0x0           0.05
9/7/2026 18:25      47.4           1500            75            1683            0x0           0.05
9/7/2026 18:25      48.5           1500            75            1683            0x0           0.05
9/7/2026 18:25      47.95          1500            75            1685            0x0           0.05
9/7/2026 18:25      47.95          1500            75            1685            0x0           0.05
9/7/2026 18:25      47.95          1500            75            1682            0x0           0.05
9/7/2026 18:25      47.95          1500            75            1684            0x0           0.05
9/7/2026 18:25      46.3           1500            75            1684            0x0           0.05
9/7/2026 18:25      46.85          1500            75            1682            0x0           0.05
9/7/2026 18:25      47.95          1500            75            1683            0x0           0.04
9/7/2026 18:25      47.95          1500            75            1682            0x0           0.04
9/7/2026 18:26      47.4           1500            75            1683            0x0           0.04
9/7/2026 18:26      47.4           1500            75            1684            0x0           0.04
9/7/2026 18:26      47.95          1500            75            1683            0x0           0.04
9/7/2026 18:26      46.85          1500            75            1682            0x0           0.04
9/7/2026 18:26      47.4           1500            75            1683            0x0           0.04
9/7/2026 18:26      48.5           1500            75            1682            0x0           0.04
9/7/2026 18:26      47.95          1500            75            1682            0x0           0.04
9/7/2026 18:26      47.95          1500            75            1683            0x0           0.04
9/7/2026 18:26      47.4           1500            75            1683            0x0           0.04
9/7/2026 18:26      47.4           1500            75            1683            0x0           0.04
9/7/2026 18:26      47.95          1500            75            1682            0x0           0.04
9/7/2026 18:26      47.95          1500            75            1682            0x0           0.04
9/7/2026 18:26      47.4           1500            75            1682            0x0           0.04
9/7/2026 18:26      47.4           1500            75            1683            0x0           0.03
9/7/2026 18:26      47.95          1500            75            1682            0x0           0.03
9/7/2026 18:26      47.95          1500            75            1684            0x0           0.03
9/7/2026 18:26      47.4           1500            75            1684            0x0           0.03
9/7/2026 18:26      46.3           1500            75            1683            0x0           0.03
9/7/2026 18:26      47.4           1500            75            1683            0x0           0.03
9/7/2026 18:26      46.3           1500            75            1683            0x0           0.03
9/7/2026 18:26      47.4           1500            75            1684            0x0           0.03
9/7/2026 18:26      47.95          1500            75            1685            0x0           0.03
9/7/2026 18:26      49.05          1500            75            1684            0x0           0.03
9/7/2026 18:26      47.95          1500            75            1685            0x0           0.03
9/7/2026 18:26      47.4           1500            75            1683            0x0           0.03
9/7/2026 18:26      46.3           1500            75            1683            0x0           0.03
9/7/2026 18:26      48.5           1500            75            1682            0x0           0.03
9/7/2026 18:26      45.75          1500            75            1683            0x0           0.03
9/7/2026 18:26      47.95          1500            75            1683            0x0           0.02
9/7/2026 18:26      47.4           1500            75            1684            0x0           0.02
9/7/2026 18:26      46.85          1500            75            1682            0x0           0.02
9/7/2026 18:26      47.4           1500            75            1683            0x0           0.02
9/7/2026 18:26      47.4           1500            75            1682            0x0           0.02
9/7/2026 18:26      48.5           1500            75            1683            0x0           0.02

And the plot of the fan speed vs temp:

image

So, it looks like it is running the default profile as expected.  The stress test settings did not get to the CPU temp required for max fan speed.  I'll have to admit that I didn't realize that at my idle state that the fan was actually running - I had to use a flashlight to verify the blades were spinning.

Gemini dug this up for me:

"
According to documentation and acoustic monitoring tests conducted by the Raspberry Pi Engineering team and hardware reviewers, the real-world correlation between fan speed, hardware load, and acoustic sound pressure breaks down as follows:

Fan State / Mode

Target RPM

Acoustic Noise Level

Human Context

Idle / Off

0 RPM

0 dB (Silent)

Absolute ambient room noise.

Step 0 (~30% PWM)

~2,000 to 2,700 RPM

< 15 dB (Inaudible)

Completely hidden by ambient room noise.

Step 1 (~50% PWM)

~3,500 to 4,500 RPM

~25 to 28 dB

A soft, quiet whisper; barely noticeable on a work desk.

Step 2 (~70% PWM)

~5,000 to 6,000 RPM

~35 to 40 dB

Sounds like turning the page of a book or a quiet ticking clock.

Step 3 (100% PWM)

~7,500 to 8,000 RPM

~42 to 45 dB

A distinct hum/hiss of moving air; audible but not disruptive.

"

At Steps 2 and 3 the fan is clearly audible in this case configuration.  At Step 3 it is somewhat annoying.

I think at this point I have a thermal baseline.  My next step is to get the power logger working and then try to integrate power and thermal logging into a single program with a single synchronized output file.  That will be Part 2 of this blog.

  • Sign in to reply
element14 Community

element14 is the first online community specifically for engineers. Connect with your peers and get expert answers to your questions.

  • Members
  • Learn
  • Technologies
  • Challenges & Projects
  • Products
  • Store
  • About Us
  • Feedback & Support
  • FAQs
  • Terms of Use
  • Privacy Policy
  • Legal and Copyright Notices
  • Sitemap
  • Cookies

An Avnet Company © 2026 Premier Farnell Limited. All Rights Reserved.

Premier Farnell Ltd, registered in England and Wales (no 00876412), registered office: Farnell House, Forge Lane, Leeds LS12 2NE.

Follow element14

  • X
  • Facebook
  • linkedin
  • YouTube